Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  XRdoge XRDOGE | US$0,00001952 | -8,02% | -2,76% | - | US$52.636,41 | - |
| 3902 |  SonoCoin SONO | US$0,009195 | -0,05% | -1,79% | - | US$53.448,65 | - |
| 3903 |  Strite STRI | US$0,004018 | 2,85% | -8,66% | - | US$52.191,69 | - |
| 3904 |  iAssets ASSET | US$0,0000001809 | 1,13% | -7,37% | - | US$51.713,52 | - |
| 3905 |  Bitcoin Legend BCL | US$0,003249 | -5,29% | -14,33% | - | US$53.360,26 | - |
| 3906 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,01% | -10,35% | - | US$52.420,99 | - |
| 3907 |  RamenSwap RAMEN | US$0,002628 | 0,08% | -3,78% | - | US$51.762,88 | - |
| 3908 |  ANTIS INU ANTIS | US$0,000008175 | 1,38% | 3,65% | - | US$52.333,15 | - |
| 3909 |  RaceFi RACEFI | US$0,01353 | 0,54% | -15,06% | - | US$51.471,68 | - |
| 3910 |  Holdex Finance HOLDEX | US$0,002000 | 19,90% | 23,57% | - | US$51.968,53 | - |
| 3911 |  Buff Doge Coin DOGECOIN | US$0,000000001547 | 0,22% | -6,76% | - | US$52.559,00 | - |
| 3912 |  Parasol Finance PSOL | US$0,03082 | 0,96% | 1,54% | - | US$51.778,29 | - |
| 3913 |  Metapad MPD | US$0,004864 | 0,35% | -7,93% | - | US$52.496,89 | - |
| 3914 |  Conscious Value Network CVNT | US$1,40 | -0,63% | -8,58% | - | US$52.301,68 | - |
| 3915 |  Daddy Doge DADDYDOGE | US$0,000000002859 | 1,91% | -1,66% | - | US$51.802,36 | - |
| 3916 |  Tomb Shares TSHARE | US$72,43 | 0,30% | -11,55% | - | US$52.535,18 | - |
| 3917 |  Titan Hunters TITA | US$0,001840 | -0,45% | -3,58% | - | US$52.279,05 | - |
| 3918 |  Pando Token PTX | US$0,01836 | -0,69% | -6,97% | - | US$52.319,48 | - |
| 3919 |  Zone of Avoidance ZOA | US$0,0009040 | -0,19% | -7,65% | - | US$52.358,69 | - |
| 3920 |  HotMoon Token HOTMOON | US$0,000000001743 | -0,56% | -7,84% | - | US$52.309,29 | - |
| 3921 |  OUSE Token OUSE | US$0,000002991 | 0,25% | -0,02% | - | US$52.047,27 | - |
| 3922 |  ThetaDrop TDROP | US$0,004093 | 2,37% | -8,52% | - | US$51.699,02 | - |
| 3923 |  BitDiamond BTDMD | US$0,008663 | 0,76% | 1,26% | - | US$52.009,00 | - |
| 3924 |  Xoloitzcuintli XOLO | US$0,000002602 | -97,29% | 99,68% | - | US$51.994,58 | - |
| 3925 |  Shark Lock SL | US$0,0002640 | 12,62% | 248,69% | - | US$51.964,17 | - |
| 3926 |  Drive Crypto DRIVECRYPTO | US$0,003779 | -3,65% | -62,25% | - | US$51.683,02 | - |
| 3927 |  Cykura CYS | US$0,008289 | -0,76% | -12,56% | - | US$51.879,90 | - |
| 3928 |  Helkin HK | US$0,02666 | 0,10% | 0,34% | - | US$52.513,07 | - |
| 3929 |  Hermes Protocol HERMES | US$0,08251 | -3,11% | -12,14% | - | US$51.730,90 | - |
| 3930 |  Me-in MEIN | US$0,1415 | 24,08% | -56,20% | - | US$51.658,49 | - |
| 3931 |  Astroport Classic ASTROC | US$0,002237 | 9,00% | -7,89% | - | US$51.866,05 | - |
| 3932 |  Solidly SOLID | US$0,5925 | 1,11% | -50,90% | - | US$51.882,31 | - |
| 3933 |  TON Token TON | US$0,01316 | 0,31% | -6,24% | - | US$51.985,19 | - |
| 3934 |  Savanna SVN | US$0,006998 | -2,09% | 4,01% | - | US$51.592,91 | - |
| 3935 |  ECOx ECOX | US$0,8921 | 0,06% | -2,56% | - | US$51.072,71 | - |
| 3936 |  Metaverse Face MEFA | US$0,0001181 | 0,42% | -7,33% | - | US$51.089,57 | - |
| 3937 |  Pine PINE | US$0,1711 | 3,31% | 10,68% | - | US$51.035,05 | - |
| 3938 |  Lumerin LMR | US$0,008056 | 0,14% | -2,03% | - | US$50.689,85 | - |
| 3939 |  CamelCoin CML | US$0,06866 | -0,34% | -0,31% | - | US$50.808,66 | - |
| 3940 |  MASHIDA MSHD | US$0,01343 | 0,42% | 8,02% | - | US$50.713,65 | - |
| 3941 |  Wrapped Huobi Token WHT | US$3,65 | -0,22% | -9,67% | - | US$50.571,32 | - |
| 3942 |  Tectonic TONIC | US$0,0000001809 | -1,07% | -7,11% | - | US$51.469,84 | - |
| 3943 |  QCHAIN QDT | US$0,002702 | -0,27% | -7,40% | - | US$50.553,50 | - |
| 3944 |  CoreDaoSwap CDAO | US$0,006913 | -4,38% | 0,00% | - | US$50.685,68 | - |
| 3945 |  eFin Decentralized WEFIN | US$0,00005101 | 3,38% | 0,58% | - | US$49.966,60 | - |
| 3946 |  Volare Network VOLR | US$0,6245 | -0,06% | -0,27% | - | US$49.603,64 | - |
| 3947 |  Egoras Credit EGC | US$8,64 | 3,21% | -14,28% | - | US$49.575,73 | - |
| 3948 |  Galaxy Finance GLF | US$0,8376 | -7,16% | -5,59% | - | US$49.428,38 | - |
| 3949 |  Liquid Driver LQDR | US$1,45 | -4,22% | -22,04% | - | US$38.015,69 | - |
| 3950 |  Maximus TRIO TRIO | US$0,07793 | -5,38% | -8,27% | - | US$49.434,20 | - |
Tabel di atas menampilkan halaman 79 dari total 182 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.