Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  CoreStarter CSTR | US$0,003460 | 1,06% | 1,94% | - | US$16.307,88 | - |
| 4552 |  Yuse Token YUSE | US$0,006742 | 2,68% | 2,96% | - | US$16.208,12 | - |
| 4553 |  E.C. Vitoria Fan Token VTRA | US$0,09516 | 0,35% | 0,00% | - | US$16.092,80 | - |
| 4554 |  Centaurify CENT | US$0,003562 | -9,24% | 97,91% | - | US$16.180,93 | - |
| 4555 |  EverGrow EGC | US$0,00000007123 | -0,30% | -5,78% | - | US$16.423,63 | - |
| 4556 |  Favor FAVOR | US$0,05244 | -4,08% | -17,61% | - | US$15.660,57 | - |
| 4557 |  ChainPort PORTX | US$0,02452 | -2,51% | 6,94% | - | US$16.222,17 | - |
| 4558 |  Unit Protocol Duck DUCK | US$0,008928 | 4,82% | 29,44% | - | US$16.210,68 | - |
| 4559 |  Basis Share BAS | US$0,2113 | 0,63% | 1,72% | - | US$16.142,15 | - |
| 4560 |  Smart Block Chain City SBCC | US$0,09708 | -7,74% | 41,92% | - | US$16.157,61 | - |
| 4561 |  reBaked BAKED | US$0,001871 | -0,65% | 4,15% | - | US$16.058,35 | - |
| 4562 |  Socean Staked Sol SCNSOL | US$22,74 | 0,44% | -3,71% | - | US$16.027,02 | - |
| 4563 |  3QT 3QT | US$0,00003844 | -5,25% | -2,40% | - | US$17.024,33 | - |
| 4564 |  Demole DMLG | US$0,0005419 | 2,22% | -4,02% | - | US$16.065,74 | - |
| 4565 |  NFTBomb NBP | US$0,00009344 | 2,47% | -4,01% | - | US$16.007,08 | - |
| 4566 |  SoPay SOP | US$0,00002059 | -1,80% | -5,25% | - | US$16.109,48 | - |
| 4567 |  MerchDAO MRCH | US$0,01124 | -0,12% | -4,70% | - | US$15.977,23 | - |
| 4568 |  Lucky Block (V2) LBLOCK | US$0,0001533 | -1,28% | -3,94% | - | US$15.855,26 | - |
| 4569 |  Single Finance SINGLE | US$0,003743 | 0,86% | -1,77% | - | US$15.948,42 | - |
| 4570 |  Dragon Mainland Shards DMS | US$0,0001085 | -4,23% | -6,21% | - | US$15.961,70 | - |
| 4571 |  Blind Boxes BLES | US$0,005397 | -2,52% | -3,75% | - | US$16.010,73 | - |
| 4572 |  Super Bitcoin SBTC | US$0,2724 | -2,46% | 3,01% | - | US$15.880,66 | - |
| 4573 |  HedgeTrade HEDG | US$0,07605 | -2,37% | -3,99% | - | US$15.858,28 | - |
| 4574 |  Bored Candy City CANDY | US$0,02007 | -0,43% | -14,54% | - | US$15.849,90 | - |
| 4575 |  ReSource Protocol SOURCE | US$0,03523 | 1,90% | -1,01% | - | US$15.850,27 | - |
| 4576 |  Alpha5 A5T | US$0,01435 | -0,02% | -1,77% | - | US$15.825,93 | - |
| 4577 |  Matchcup MATCH | US$0,0003466 | 24,24% | -28,18% | - | US$15.800,28 | - |
| 4578 |  BSC TOOLS TOOLS | US$0,009670 | -0,63% | -0,36% | - | US$15.784,43 | - |
| 4579 |  Launchpool LPOOL | US$0,1612 | -3,43% | 12,41% | - | US$15.716,44 | - |
| 4580 |  KEK AI KEKAI | US$0,000008868 | -92,99% | -93,12% | - | US$15.680,84 | - |
| 4581 |  CNNS CNNS | US$0,0001026 | -1,79% | 2,69% | - | US$15.652,20 | - |
| 4582 |  Seedify NFT Space SNFTS | US$0,003729 | 0,16% | -8,12% | - | US$15.519,12 | - |
| 4583 |  Stone 0NE | US$0,000000008269 | -1,22% | -1,75% | - | US$15.623,59 | - |
| 4584 |  The Youth Pay TYP | US$0,00002102 | -12,18% | -32,15% | - | US$15.517,30 | - |
| 4585 |  TURBOCHAIN TBC | US$0,1052 | 4,48% | 52,47% | - | US$15.610,02 | - |
| 4586 |  ISKRA Token ISK | US$0,2777 | -0,29% | 0,58% | - | US$15.594,58 | - |
| 4587 |  pBTC35A pBTC35A | US$2,14 | 0,09% | 2,19% | - | US$15.662,32 | - |
| 4588 |  Deepwaters WTR | US$0,02388 | 4,08% | 2,82% | - | US$15.600,88 | - |
| 4589 |  WB-Mining WBM | US$0,02664 | 8,06% | -36,62% | - | US$15.553,52 | - |
| 4590 |  Balkari BKR | US$0,03952 | 2,04% | -2,13% | - | US$15.522,22 | - |
| 4591 |  Doge CEO DOGECEO | US$0,000000000001 | 31,95% | -16,36% | - | US$15.600,29 | - |
| 4592 |  MacaronSwap MCRN | US$0,08664 | 0,23% | -1,95% | - | US$15.486,65 | - |
| 4593 |  NitroEX NTX | US$0,0001001 | -0,05% | -0,16% | - | US$15.516,08 | - |
| 4594 |  Kylon Project KYLN | US$0,0005887 | 3,39% | 45,11% | - | US$15.512,51 | - |
| 4595 |  Nominex NMX | US$0,04435 | -0,58% | -7,12% | - | US$15.496,09 | - |
| 4596 |  WeStarter WAR | US$0,004149 | 6,39% | -15,31% | - | US$15.540,45 | - |
| 4597 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,5389 | -1,96% | -15,82% | - | US$15.992,00 | - |
| 4598 |  Vemate VMT | US$0,008918 | -1,32% | 0,66% | - | US$15.450,02 | - |
| 4599 |  NetZero NZERO | US$0,03853 | 4,28% | 10,45% | - | US$15.446,52 | - |
| 4600 |  Kochi Ken KOCHI | US$0,002717 | -2,35% | -17,60% | - | US$15.444,66 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.