Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  AIon Mars AIONMARS | US$0,001658 | -0,22% | -23,04% | - | US$57,00 | - |
| 6952 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000005016 | -15,02% | -28,45% | - | US$56,78 | - |
| 6953 |  Flashloans.com FLASH | US$0,0006577 | 2,08% | -4,09% | - | US$56,71 | - |
| 6954 |  Yaku $YAKU | US$0,004643 | -15,34% | 11,29% | - | US$53,25 | - |
| 6955 |  Floki New Year FLOKINY | US$0,00005261 | 0,56% | 1,42% | - | US$56,44 | - |
| 6956 |  MetaSpets MSP | US$0,0004006 | -0,93% | -5,81% | - | US$56,01 | - |
| 6957 |  SeanceCircle SEANCE | US$0,001264 | -3,53% | -4,37% | - | US$40,61 | - |
| 6958 |  Matrak Fan Token MTRK | US$0,001796 | 10,64% | 8,46% | - | US$55,60 | - |
| 6959 |  Kaiken Shiba KSHIB | US$0,000000000000 | 20,72% | -15,20% | - | US$55,32 | - |
| 6960 |  Forever Burn FBURN | US$0,04419 | -1,64% | -8,40% | - | US$55,26 | - |
| 6961 |  DOLA Borrowing Right DBR | US$0,04898 | 0,68% | -1,63% | - | US$54,65 | - |
| 6962 |  SafeEarth SAFEEARTH | US$0,000000000015 | 7,09% | -25,12% | - | US$54,51 | - |
| 6963 |  MetaRacers MRS | US$0,0003531 | -0,28% | -6,42% | - | US$54,25 | - |
| 6964 |  Guzzler GZLR | US$0,000006320 | -0,43% | -0,93% | - | US$53,84 | - |
| 6965 |  HappyLand HPL | US$0,001446 | -0,39% | -0,91% | - | US$53,78 | - |
| 6966 |  Intexcoin INTX | US$0,00007241 | 0,03% | -0,62% | - | US$53,62 | - |
| 6967 |  Xave Coin XVC | US$0,0004864 | 1,62% | -1,98% | - | US$53,36 | - |
| 6968 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,09678 | -2,04% | -3,28% | - | US$53,41 | - |
| 6969 |  Miracle Universe MU | US$0,0001067 | -13,03% | -61,87% | - | US$53,07 | - |
| 6970 |  Snowbank SB | US$221,27 | -0,31% | -6,51% | - | US$53,02 | - |
| 6971 |  DeHero HEROES | US$0,02963 | -0,04% | 4,94% | - | US$53,00 | - |
| 6972 |  Supernova LFC | US$0,01369 | -0,31% | -2,65% | - | US$52,88 | - |
| 6973 |  Kurobi KURO | US$0,002827 | 0,02% | 0,33% | - | US$52,87 | - |
| 6974 |  mirror MIRROR | US$0,001144 | -1,32% | -16,27% | - | US$52,75 | - |
| 6975 |  Bomb Money BSHARE | US$2,48 | -0,10% | -20,55% | - | US$52,65 | - |
| 6976 |  SafeOne Chain SAFO | US$0,0001397 | 0,02% | -15,32% | - | US$52,51 | - |
| 6977 |  SOL Flowers FLWR | US$0,001354 | 1,68% | -17,91% | - | US$52,05 | - |
| 6978 |  STOA Network STA | US$0,06996 | 0,67% | 7,70% | - | US$51,68 | - |
| 6979 |  Sacred Tails ST | US$0,0006691 | 0,85% | -7,80% | - | US$51,64 | - |
| 6980 |  Take Flight Alpha DAO TFA | US$0,3160 | -2,71% | -9,98% | - | US$51,55 | - |
| 6981 |  DIAMOND DIAMOND | US$11,55 | -30,03% | 15,17% | - | US$51,14 | - |
| 6982 |  MERLIN COINS MERC | US$0,005700 | -18,57% | -16,18% | - | US$51,01 | - |
| 6983 |  Palantir Tokenized Stock Defichain DPLTR | US$6,14 | -0,94% | 1,38% | - | US$50,79 | - |
| 6984 |  Melo Token MELO | US$0,0000001392 | -0,30% | 17,83% | - | US$50,66 | - |
| 6985 |  Marshall Inu MRI | US$0,0001317 | 7,25% | -56,98% | - | US$50,48 | - |
| 6986 |  The Reaper RPR | US$0,03513 | 41,46% | 33,75% | - | US$50,46 | - |
| 6987 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 0,00% | 0,00% | - | US$49,91 | - |
| 6988 |  Mainstream For The Underground MFTU | US$0,000000000000 | 42,18% | -33,99% | - | US$49,88 | - |
| 6989 |  ShibaNFT SHIBANFT | US$0,000000000454 | -4,09% | 10,12% | - | US$49,37 | - |
| 6990 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001909 | 17,42% | 3,92% | - | US$49,35 | - |
| 6991 |  Shih Tzu SHIH | US$0,000000000376 | -0,39% | 3,07% | - | US$49,33 | - |
| 6992 |  Shibalana SHIBA | US$0,000009452 | -4,06% | -2,50% | - | US$49,32 | - |
| 6993 |  TUNE TOKEN TUNE | US$0,00004003 | -0,05% | -0,16% | - | US$48,51 | - |
| 6994 |  Galaxy War GWT | US$0,0003374 | 0,67% | 0,16% | - | US$49,05 | - |
| 6995 |  Age of Zalmoxis KOSON | US$0,01980 | 0,25% | 32,39% | - | US$48,63 | - |
| 6996 |  BlocKombat BKB | US$0,0002768 | -0,72% | -18,24% | - | US$48,33 | - |
| 6997 |  Cricket Foundation CRIC | US$0,0001134 | -41,95% | -88,30% | - | US$48,18 | - |
| 6998 |  Zeeverse VEE | US$0,0002189 | 0,51% | 2,15% | - | US$48,02 | - |
| 6999 |  Cronospad CPAD | US$0,0002221 | -0,83% | -3,22% | - | US$47,96 | - |
| 7000 |  Fish FISH | US$0,000000000443 | -0,77% | -8,48% | - | US$47,36 | - |
Tabel di atas menampilkan halaman 140 dari total 182 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.