Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Super Cat Coin SuperCat | US$0,000000000012 | -22,44% | 27,14% | - | US$29,38 | - |
| 7152 |  Sukiyaki SUKI | US$0,0002522 | 0,72% | -1,87% | - | US$29,17 | - |
| 7153 |  CoinMooner MOONER | US$0,005033 | 2,65% | -4,30% | - | US$29,12 | - |
| 7154 |  SwapTracker SWPT | US$0,0000002243 | -1,29% | 0,16% | - | US$29,02 | - |
| 7155 |  EpicHero 3D NFT EPICHERO | US$0,001170 | 0,93% | -8,15% | - | US$29,00 | - |
| 7156 |  R U Generous RUG | US$4,05 | 0,28% | 2,99% | - | US$28,99 | - |
| 7157 |  VeriBlock VBK | US$0,0005500 | -2,61% | -31,98% | - | US$28,73 | - |
| 7158 |  Daefrom DAE | US$0,0001201 | -0,05% | -40,10% | - | US$28,61 | - |
| 7159 |  Xank XANK | US$0,002162 | -0,05% | -0,16% | - | US$28,23 | - |
| 7160 |  ZOOM Protocol $ZOOM | US$0,0000001232 | -0,73% | 27,80% | - | US$28,15 | - |
| 7161 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | 1,28% | -0,51% | - | US$28,13 | - |
| 7162 |  WidiLand WIDI | US$0,0001614 | -1,28% | -15,21% | - | US$28,05 | - |
| 7163 |  ChikinCoin CKC | US$0,00004604 | 0,02% | 2,83% | - | US$28,02 | - |
| 7164 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000531 | 4,25% | -1,77% | - | US$28,00 | - |
| 7165 |  Black Whale BLK | US$0,000000000002 | 112,55% | 92,08% | - | US$27,95 | - |
| 7166 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 0,33% | -3,33% | - | US$27,71 | - |
| 7167 |  NFTBlackMarket NBM | US$0,000000000314 | 0,29% | -5,18% | - | US$27,63 | - |
| 7168 |  Unobtanium UNO | US$2,94 | -2,84% | -2,02% | - | US$27,39 | - |
| 7169 |  WalletNow WNOW | US$0,01355 | 6,21% | -4,29% | - | US$27,27 | - |
| 7170 |  Shuna Inuverse SHUNAV2 | US$0,000000002717 | -92,96% | -71,62% | - | US$27,16 | - |
| 7171 |  LP Finance LPFI | US$0,04793 | -21,99% | 4,34% | - | US$27,12 | - |
| 7172 |  Crypto Accept ACPT | US$0,00002311 | -1,83% | 2,27% | - | US$27,07 | - |
| 7173 |  Iron IRON | US$0,00009804 | -2,20% | -14,96% | - | US$26,90 | - |
| 7174 |  CoinFarm (new) CFARM | US$0,02600 | 0,47% | -4,51% | - | US$26,89 | - |
| 7175 |  Solareum Wallet XSB | US$0,00004328 | -0,16% | -4,34% | - | US$26,88 | - |
| 7176 |  Raptor Finance RPTR | US$0,0001559 | 0,30% | 4,83% | - | US$26,84 | - |
| 7177 |  ARize ARZ | US$0,0005173 | -0,78% | -0,45% | - | US$26,80 | - |
| 7178 |  Gold Nugget NGT | US$0,002391 | -37,50% | -84,30% | - | US$26,55 | - |
| 7179 |  Derived DVDX | US$0,0001470 | -0,27% | -16,94% | - | US$26,45 | - |
| 7180 |  AutoShark JAWS | US$0,0003762 | 0,44% | -2,26% | - | US$26,41 | - |
| 7181 |  CitiOs R2R | US$0,0002475 | 0,07% | 2,02% | - | US$26,27 | - |
| 7182 |  Empowa EMP | US$0,1136 | -1,33% | -1,78% | - | US$26,00 | - |
| 7183 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0007452 | -11,55% | 2,93% | - | US$25,86 | - |
| 7184 |  ElonDoge EDOGE | US$0,000000002651 | 0,41% | -4,44% | - | US$25,82 | - |
| 7185 |  Crypviser CVNX | US$0,01290 | -5,52% | 37,29% | - | US$25,77 | - |
| 7186 |  Artik ARTK | US$0,00009390 | -0,06% | -17,78% | - | US$25,66 | - |
| 7187 |  Rose Finance ROF | US$0,00001384 | 15,18% | -7,95% | - | US$25,55 | - |
| 7188 |  ROPE Token ROPE | US$0,008664 | -0,26% | -2,40% | - | US$25,54 | - |
| 7189 |  Auroracoin AUR | US$0,02640 | -0,96% | -0,06% | - | US$25,32 | - |
| 7190 |  MiniGame MINIGAME | US$0,000000000000 | -0,03% | -31,89% | - | US$25,30 | - |
| 7191 |  Kitten Coin KITTENS | US$0,000000000144 | 0,25% | -10,16% | - | US$24,80 | - |
| 7192 |  Moonshot MSHOT | US$0,000000000249 | 1,14% | 19,52% | - | US$24,58 | - |
| 7193 |  LYFE GOLD LGOLD | US$51,08 | -1,29% | 1,21% | - | US$24,55 | - |
| 7194 |  Spacelens SPACE | US$0,001201 | 26,92% | 26,78% | - | US$24,53 | - |
| 7195 |  Metaverse Future METAF | US$0,000007670 | 19,46% | 19,42% | - | US$24,50 | - |
| 7196 |  Ternio TERN | US$0,003389 | -0,05% | -0,57% | - | US$24,40 | - |
| 7197 |  BITCOIN BOY BITBOY | US$0,0004560 | -13,50% | -20,80% | - | US$24,29 | - |
| 7198 |  Community Token COMT | US$0,000000001864 | 26,20% | 88,36% | - | US$24,20 | - |
| 7199 |  Billionaire Plus BPLUS | US$0,00001670 | -0,42% | -28,76% | - | US$23,96 | - |
| 7200 |  KaraStar KARA | US$0,0002125 | 5,49% | -33,88% | - | US$23,92 | - |
Tabel di atas menampilkan halaman 144 dari total 182 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.