Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  BitBase Token BTBS | US$0,1685 | -0,66% | -0,63% | - | US$19,94 | - |
| 7252 |  Digible DIGI | US$0,004104 | -1,16% | -1,11% | - | US$19,83 | - |
| 7253 |  APEmove APE | US$0,005250 | -0,84% | -3,64% | - | US$19,75 | - |
| 7254 |  Cosmic Champs COSG | US$0,0004747 | -2,01% | 0,14% | - | US$19,72 | - |
| 7255 |  Nova finance NOVA | US$0,008191 | -49,05% | -49,03% | - | US$19,55 | - |
| 7256 |  SolX Gaming Guild SGG | US$0,000006522 | -16,93% | -87,72% | - | US$19,30 | - |
| 7257 |  Story STORY | US$0,00002174 | 14,21% | -14,34% | - | US$19,30 | - |
| 7258 |  MetaUFO METAUFO | US$0,0001843 | -1,44% | -7,81% | - | US$18,96 | - |
| 7259 |  Regular Presale REGU | US$0,002413 | 0,51% | -6,38% | - | US$18,85 | - |
| 7260 |  GameStar GMS | US$0,00006129 | -0,14% | 4,03% | - | US$18,83 | - |
| 7261 |  Pussy Financial PUSSY | US$0,000002879 | -0,36% | -13,05% | - | US$18,66 | - |
| 7262 |  Tank Battle TBL | US$0,0003139 | 0,92% | -9,91% | - | US$18,65 | - |
| 7263 |  Jigen JIG | US$0,001444 | 13,04% | 27,09% | - | US$18,47 | - |
| 7264 |  TronAI TAI | US$0,00003902 | -0,05% | -1,75% | - | US$18,41 | - |
| 7265 |  Vulkania VLK | US$0,01702 | 0,55% | -2,14% | - | US$18,34 | - |
| 7266 |  Seeded Network SEEDED | US$0,0007012 | 1,90% | 0,21% | - | US$18,25 | - |
| 7267 |  Crypto Village Accelerator CVAG | US$0,00000001001 | -0,05% | 709,81% | - | US$18,18 | - |
| 7268 |  PolygonFarm Finance SPADE | US$0,01697 | -0,96% | -8,60% | - | US$17,84 | - |
| 7269 |  Shiba Inu Empire SHIBEMP | US$0,000000000031 | -1,39% | -2,52% | - | US$17,75 | - |
| 7270 |  Milk MILK | US$0,00003212 | -0,63% | -2,54% | - | US$17,71 | - |
| 7271 |  SnakeCity SNCT | US$0,001911 | -2,18% | -5,17% | - | US$17,67 | - |
| 7272 |  Rise of Defenders RDR | US$0,0006237 | -0,10% | -5,18% | - | US$17,60 | - |
| 7273 |  Swole Doge SWOLE | US$0,000006536 | 0,51% | -22,18% | - | US$17,53 | - |
| 7274 |  NVL NVL | US$0,0009608 | 29,67% | 29,52% | - | US$17,50 | - |
| 7275 |  Global Innovative Solutions GSI | US$0,02046 | -0,22% | -13,62% | - | US$17,49 | - |
| 7276 |  Hybrid Bank Cash HBC | US$0,0002022 | -0,05% | -0,16% | - | US$17,44 | - |
| 7277 |  DigiMetaverse DGMV | US$0,008675 | -0,31% | -4,37% | - | US$17,40 | - |
| 7278 |  Santa Coin SANTA | US$0,000000000996 | 0,35% | -4,78% | - | US$17,38 | - |
| 7279 |  Interport Token ITP | US$1,71 | -2,36% | 3,94% | - | US$17,24 | - |
| 7280 |  Cryptomeda TECH | US$0,0006793 | -0,37% | -1,46% | - | US$17,24 | - |
| 7281 |  Dextoken DEXG | US$10,46 | -0,45% | -1,03% | - | US$17,16 | - |
| 7282 |  Generation GEN | US$0,01001 | -0,05% | -4,64% | - | US$17,09 | - |
| 7283 |  Coin Fast Alert V2 CFA | US$0,000000003303 | -0,05% | -0,16% | - | US$17,04 | - |
| 7284 |  Healthify HTF | US$0,00001447 | 0,00% | -5,02% | - | US$16,94 | - |
| 7285 |  TonexCoin TNX | US$0,1917 | 0,11% | -79,84% | - | US$16,85 | - |
| 7286 |  Bold Point BPT | US$0,00004012 | -2,43% | -0,68% | - | US$16,71 | - |
| 7287 |  Hanu Yokia HANU | US$0,00000004469 | -0,63% | 10,71% | - | US$16,67 | - |
| 7288 |  Torex TOR | US$0,01247 | -0,22% | 74,39% | - | US$16,67 | - |
| 7289 |  Compound Meta COMA | US$0,008520 | 0,29% | -4,42% | - | US$16,59 | - |
| 7290 |  Timeleap Finance TIME | US$0,2310 | -0,74% | -4,81% | - | US$16,56 | - |
| 7291 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 55,00% | -53,73% | - | US$16,48 | - |
| 7292 |  Wrapped ALGO XALGO | US$0,2036 | -1,54% | -4,58% | - | US$16,47 | - |
| 7293 |  FLAMA FMA | US$0,02580 | -0,45% | -1,03% | - | US$16,46 | - |
| 7294 |  Cylum Finance CYM | US$0,000007436 | -0,30% | -15,83% | - | US$16,41 | - |
| 7295 |  Crypto Shield SHIELD | US$0,0000001715 | -5,00% | -15,53% | - | US$16,34 | - |
| 7296 |  New Community Luna $CLUNA | US$0,00000002053 | 1,20% | -1,95% | - | US$16,13 | - |
| 7297 |  Health Potion HEP | US$0,0002312 | -0,15% | 2,41% | - | US$16,12 | - |
| 7298 |  Frenchie Network FREN | US$0,0000001257 | -1,92% | -15,36% | - | US$16,04 | - |
| 7299 |  Evoverse Power EPW | US$0,001300 | 0,02% | 1,91% | - | US$15,98 | - |
| 7300 |  GovWorld GOV | US$0,004377 | -0,14% | 10,83% | - | US$15,96 | - |
Tabel di atas menampilkan halaman 146 dari total 182 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.