Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6374 |  Light DeFi LIGHT | US$0,00004893 | 1,64% | -6,67% | - | US$284,07 | - |
| 6375 |  Good Driver Reward Token GDRT | US$0,000000000811 | -0,86% | -7,60% | - | US$282,91 | - |
| 6376 |  Vanspor Token VAN | US$0,1459 | -1,18% | 24,40% | - | US$281,71 | - |
| 6377 |  Xrpalike Gene XAG | US$0,001371 | 1,33% | 22,94% | - | US$281,13 | - |
| 6378 |  Bitcoin File BIFI | US$0,0004938 | -0,25% | 0,71% | - | US$279,81 | - |
| 6379 |  Magic Inu MAINU | US$0,000000000058 | 2,59% | -38,45% | - | US$279,11 | - |
| 6380 |  Elon's Marvin MARVIN | US$0,01573 | -2,04% | 1,37% | - | US$278,47 | - |
| 6381 |  Hulk Inu HULK | US$0,00000002098 | -1,05% | -5,95% | - | US$278,23 | - |
| 6382 |  tBTC TBTC | US$28.332,19 | 2,62% | -8,45% | - | US$276,60 | - |
| 6384 |  The Three Kingdoms TTK | US$0,0003995 | -1,59% | -4,51% | - | US$274,03 | - |
| 6385 |  Gro DAO Token GRO | US$0,06355 | -0,19% | 5,27% | - | US$273,48 | - |
| 6386 |  XBlue Finance XB | US$0,2156 | -2,37% | -53,04% | - | US$291,88 | - |
| 6387 |  ROBOT SHIB RSHIB | US$0,000000000000 | 17,14% | 8,35% | - | US$271,16 | - |
| 6388 |  SORA Synthetic USD XSTUSD | US$1,04 | 5,06% | 3,94% | - | US$269,70 | - |
| 6389 |  QUASA QUA | US$0,001871 | -0,32% | 15,47% | - | US$270,19 | - |
| 6390 |  Raresama POOP | US$0,02863 | 5,08% | -6,18% | - | US$269,18 | - |
| 6391 |  BitCanna BCNA | US$0,01602 | 1,31% | -8,36% | - | US$269,87 | - |
| 6392 |  Midas MIDAS | US$1,41 | 0,06% | -0,42% | - | US$266,21 | - |
| 6393 |  LinkPool LPL | US$0,2808 | 1,60% | -4,85% | - | US$266,08 | - |
| 6394 |  Exohood EXO | US$0,0003493 | -3,98% | -14,93% | - | US$265,41 | - |
| 6395 |  BasketCoin BSKT | US$0,06319 | -0,25% | 3,67% | - | US$262,93 | - |
| 6396 |  Flare Token 1FLR | US$0,0003990 | 3,15% | -5,25% | - | US$262,78 | - |
| 6397 |  Miracle Universe MU | US$0,0001737 | 62,83% | -24,04% | - | US$259,07 | - |
| 6398 |  ToxicDeer Share XDSHARE | US$0,2633 | 11,52% | 9,31% | - | US$258,86 | - |
| 6399 |  NFTPad NFTPAD | US$0,002217 | 1,20% | -2,77% | - | US$257,48 | - |
| 6400 |  COXSWAP V2 COX | US$0,00001646 | -3,62% | -12,58% | - | US$257,04 | - |
| 6401 |  Argo Finance ARGO | US$0,002423 | 0,80% | -2,50% | - | US$256,38 | - |
| 6402 |  Iron IRON | US$0,00009810 | 0,06% | -17,43% | - | US$256,19 | - |
| 6403 |  Lulu Market LUCK | US$0,00008765 | -0,05% | 4,76% | - | US$255,52 | - |
| 6404 |  Mech Master MECH | US$0,001059 | 3,92% | 0,36% | - | US$253,83 | - |
| 6405 |  MicroCreditToken 1MCT | US$0,00002460 | 34,77% | 35,29% | - | US$253,51 | - |
| 6406 |  SpookyShiba SPKY | US$0,006118 | 1,53% | 1,09% | - | US$253,26 | - |
| 6407 |  Alpha Shares (New) $ALPHA | US$0,1427 | -2,07% | -11,67% | - | US$252,77 | - |
| 6408 |  Defiskeletons SKELETON | US$0,02511 | -4,10% | -7,26% | - | US$251,35 | - |
| 6409 |  ITAM Games ITAM | US$0,02104 | 1,47% | -3,02% | - | US$251,06 | - |
| 6410 |  Based AI BAI | US$0,000000000239 | -20,98% | -46,98% | - | US$250,94 | - |
| 6411 |  Matrix Protocol MTX | US$0,000000000784 | 2,40% | -5,54% | - | US$250,80 | - |
| 6412 |  Vancat VANCAT | US$0,0000003111 | 1,59% | -0,58% | - | US$250,82 | - |
| 6413 |  French Digital Reserve FDR | US$0,01323 | -2,98% | -16,09% | - | US$248,23 | - |
| 6414 |  MetaSetGO MSGO | US$0,007872 | 1,53% | -4,58% | - | US$249,05 | - |
| 6416 |  Peak Token PKTK | US$0,05187 | -0,91% | -5,28% | - | US$250,37 | - |
| 6417 |  EcoSmart ECG | US$0,003217 | 3,33% | 9,14% | - | US$253,37 | - |
| 6418 |  Axion AXN | US$0,000009864 | 0,31% | 2,64% | - | US$243,64 | - |
| 6419 |  SaucerSwap SAUCE | US$0,02028 | 6,91% | -0,85% | - | US$246,57 | - |
| 6420 |  Secret Skellies Society $CRYPT | US$0,005225 | -7,27% | -21,26% | - | US$246,43 | - |
| 6421 |  Oobit OBT | US$0,01211 | -18,25% | -26,29% | - | US$245,86 | - |
| 6422 |  BelecX Protocol BEX | US$0,0007003 | 1,53% | -14,05% | - | US$245,06 | - |
| 6423 |  Dhabi Coin DBC | US$0,00006588 | -1,78% | -6,17% | - | US$244,24 | - |
| 6424 |  ARize ARZ | US$0,0005164 | -0,17% | -1,30% | - | US$243,97 | - |
| 6425 |  Arbitrage Token RBTR | US$0,00005297 | -9,05% | -3,26% | - | US$242,77 | - |
Tabel di atas menampilkan halaman 128 dari total 181 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.