Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6476 |  Sirius Finance SRS | US$0,0005151 | 9,16% | -13,23% | - | US$212,26 | - |
| 6477 |  Crypto Classic CRC | US$0,001349 | 6,53% | 8,64% | - | US$212,20 | - |
| 6478 |  Invictus IN | US$2,40 | -17,41% | -8,00% | - | US$216,40 | - |
| 6479 |  KSwap KST | US$0,0004259 | 0,40% | -2,75% | - | US$210,74 | - |
| 6480 |  ELON CAT COIN ELONCAT | US$0,00000002594 | 11,92% | 74,16% | - | US$209,63 | - |
| 6481 |  Meta Apes SHELL | US$0,0006081 | 3,41% | 6,73% | - | US$209,61 | - |
| 6482 |  Kitty Coin Solana KITTY | US$0,00005054 | 5,93% | -14,52% | - | US$208,50 | - |
| 6483 |  Moonions MOONION | US$0,00000008375 | 1,65% | -5,48% | - | US$207,74 | - |
| 6484 |  Palantir Tokenized Stock Defichain DPLTR | US$6,18 | 0,63% | 8,22% | - | US$207,24 | - |
| 6485 |  Adalend ADAL | US$0,001947 | -1,65% | -8,52% | - | US$206,91 | - |
| 6486 |  Bit Hotel BTH | US$0,001987 | 0,21% | -0,26% | - | US$206,82 | - |
| 6487 |  BarbecueSwap Finance BBQ | US$0,0002359 | -18,35% | 0,59% | - | US$205,39 | - |
| 6488 |  Bluejay Finance BLU | US$1,49 | 2,69% | -17,92% | - | US$205,34 | - |
| 6489 |  MIDA Token MIDA | US$0,01992 | -3,66% | -5,18% | - | US$205,27 | - |
| 6490 |  Roxe Cash ROC | US$0,007086 | 2,61% | 3,89% | - | US$205,24 | - |
| 6491 |  Bankless DAO BANK | US$0,007103 | -0,38% | -12,28% | - | US$205,18 | - |
| 6492 |  Algomint GOETH | US$1.773,88 | 1,59% | -1,06% | - | US$205,09 | - |
| 6493 |  Slam Token SLAM | US$0,1895 | 1,35% | -3,92% | - | US$203,84 | - |
| 6494 |  Kitsumon $KMC | US$0,00002000 | 0,86% | -0,85% | - | US$202,98 | - |
| 6495 |  WanSwap WASP | US$0,001937 | -0,66% | -5,62% | - | US$203,77 | - |
| 6496 |  InPoker INP | US$0,0002984 | -2,68% | -17,43% | - | US$202,41 | - |
| 6497 |  Wakanda Inu WKD | US$0,000000004981 | 2,05% | -5,07% | - | US$201,42 | - |
| 6498 |  FIFA Champs CHAMPS | US$0,00002924 | 2,50% | -11,05% | - | US$201,38 | - |
| 6499 |  Num ARS NUARS | US$0,002647 | 0,20% | 2,74% | - | US$200,21 | - |
| 6500 |  Dripto DRYP | US$0,0004047 | 0,70% | -74,33% | - | US$199,99 | - |
| 6501 |  EverETH EVERETH | US$0,000000001328 | 1,25% | -2,49% | - | US$198,43 | - |
| 6502 |  Endless Board Game ENG | US$0,0004373 | 7,00% | 16,53% | - | US$198,42 | - |
| 6503 |  CryptoJetski CJET | US$0,0003840 | 1,51% | -6,93% | - | US$198,07 | - |
| 6504 |  Nerian Network NERIAN | US$0,006505 | -16,67% | 58,19% | - | US$197,57 | - |
| 6505 |  Copycat Finance COPYCAT | US$0,006400 | 1,02% | -5,24% | - | US$197,16 | - |
| 6506 |  FlashX Max FSXM | US$0,00002018 | 3,79% | -17,95% | - | US$197,14 | - |
| 6507 |  CATO CATO | US$0,001029 | 3,03% | -6,60% | - | US$196,76 | - |
| 6508 |  Algory Project ALG | US$0,04575 | 0,19% | 0,26% | - | US$195,60 | - |
| 6509 |  Kinect Finance KNT | US$0,04502 | -0,58% | -3,38% | - | US$195,38 | - |
| 6510 |  Ricnatum RCNT | US$0,000001990 | -10,51% | -13,13% | - | US$194,41 | - |
| 6511 |  Relaxable RELAX | US$0,00002978 | 9,17% | -16,73% | - | US$194,31 | - |
| 6512 |  RewardTax REWARD | US$0,0001039 | -3,66% | -15,89% | - | US$194,28 | - |
| 6513 |  Saitoki Inu SAITOKI | US$0,0000001836 | -0,26% | -19,98% | - | US$193,64 | - |
| 6514 |  Magic Beasties BSTS | US$0,0000001889 | 0,99% | -7,88% | - | US$193,58 | - |
| 6515 |  LIT LIT | US$0,00003477 | 1,50% | -2,13% | - | US$193,44 | - |
| 6516 |  World of Legends WOL | US$0,3273 | -4,67% | 0,00% | - | US$193,12 | - |
| 6517 |  Froyo Games FROYO | US$0,003860 | 1,64% | -7,99% | - | US$192,77 | - |
| 6518 |  Aloha ALOHA | US$0,008786 | 1,65% | 564,21% | - | US$191,36 | - |
| 6519 |  Dynamic Set Dollar DSD | US$0,00000006753 | 17,05% | 38,88% | - | US$190,69 | - |
| 6520 |  Baby Samo Coin BABY | US$0,00002520 | 1,49% | -9,88% | - | US$190,32 | - |
| 6521 |  Rising Sun SUN | US$0,000000000000 | -8,31% | -18,55% | - | US$190,18 | - |
| 6522 |  Iris Ecosystem IRISTOKEN | US$0,004519 | 1,92% | -1,18% | - | US$190,12 | - |
| 6523 |  Alias ALIAS | US$0,01543 | 2,09% | 11,80% | - | US$189,62 | - |
| 6524 |  Chihuahua Token CHH | US$0,000000000004 | 1,39% | -7,52% | - | US$189,53 | - |
| 6525 |  Tosa Inu TOS | US$0,000000000157 | 1,06% | 0,22% | - | US$189,00 | - |
Tabel di atas menampilkan halaman 130 dari total 181 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.