Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6628 |  BlockSAFU BSAFU | US$0,00004950 | 1,03% | -16,33% | - | US$138,92 | - |
| 6629 |  The MVP Society DGEN | US$0,001726 | 14,39% | 0,00% | - | US$138,65 | - |
| 6630 |  KoaCombat KOACOMBAT | US$0,000000000009 | 2,35% | -11,33% | - | US$138,52 | - |
| 6631 |  Hellsing Inu HELLSING | US$0,000000000000 | 2,62% | 0,82% | - | US$138,25 | - |
| 6632 |  CryptoZoo (new) ZOO | US$0,000001395 | 1,61% | -4,45% | - | US$137,87 | - |
| 6633 |  Brayzin Heist BRZH | US$0,00007528 | 0,55% | -0,71% | - | US$137,17 | - |
| 6634 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -8,76% | -20,79% | - | US$137,01 | - |
| 6635 |  Ruyi RUYI | US$0,00004915 | -7,47% | -33,99% | - | US$136,88 | - |
| 6636 |  TranslateMe Network Token TMN | US$0,001683 | 1,82% | -0,12% | - | US$136,72 | - |
| 6637 |  MinerBlox MBLOX | US$0,001441 | -4,46% | -23,79% | - | US$136,22 | - |
| 6638 |  Shih Tzu Inu SHIH-TZU | US$0,000000000238 | 1,64% | -5,91% | - | US$136,00 | - |
| 6639 |  WOLF PUPS WOLFIES | US$0,00002034 | 0,82% | 0,38% | - | US$135,82 | - |
| 6640 |  AMMYI Coin AMI | US$0,03371 | 1,84% | -5,79% | - | US$134,82 | - |
| 6641 |  BURNZ BURNZ | US$0,001683 | -5,06% | -16,52% | - | US$134,23 | - |
| 6642 |  BEUROP BEPR | US$0,004998 | 1,54% | -6,76% | - | US$133,51 | - |
| 6643 |  Corgidoge CORGI | US$0,00000005562 | -0,06% | -7,99% | - | US$133,13 | - |
| 6644 |  The People's Coin PEEPS | US$0,000000001235 | -36,30% | -64,66% | - | US$132,97 | - |
| 6645 |  PAW PAW | US$0,0000007306 | -13,10% | -27,16% | - | US$132,97 | - |
| 6646 |  Shack Token SHACK | US$0,0001657 | 3,79% | 7,36% | - | US$132,66 | - |
| 6647 |  Penrose Finance PEN | US$0,0002982 | 2,52% | -4,11% | - | US$131,47 | - |
| 6648 |  MondayClub MONDAY | US$0,1074 | 0,98% | -2,79% | - | US$131,37 | - |
| 6649 |  Dignity Gold DIGAU | US$1,65 | 3,23% | 5,05% | - | US$130,71 | - |
| 6650 |  Safe Energy EnergyX | US$0,000000000332 | 65,81% | 16,79% | - | US$130,02 | - |
| 6651 |  Trusted Node TNODE | US$0,002262 | -0,94% | -0,55% | - | US$129,82 | - |
| 6652 |  Dymmax DMX | US$0,01902 | -3,74% | -20,47% | - | US$129,79 | - |
| 6653 |  Starter START | US$0,1130 | 2,62% | -10,70% | - | US$129,49 | - |
| 6654 |  Anime Token ANI | US$0,0004836 | 1,93% | -4,90% | - | US$129,42 | - |
| 6655 |  Ixinium XXA | US$0,009854 | 0,90% | -1,66% | - | US$129,25 | - |
| 6656 |  YetiSwap YTS | US$0,0005970 | 0,98% | -5,53% | - | US$128,58 | - |
| 6657 |  GreenZoneX GZX | US$0,00003163 | -27,19% | -14,69% | - | US$128,63 | - |
| 6658 |  X X | US$0,0001723 | 0,37% | 0,05% | - | US$128,55 | - |
| 6659 |  Lemonn LMN | US$0,006890 | 0,47% | -6,24% | - | US$128,45 | - |
| 6660 |  Football Stars FootballStars | US$0,000001019 | 1,65% | -3,09% | - | US$128,10 | - |
| 6661 |  CluCoin CLU | US$0,000000000540 | 28,95% | 15,32% | - | US$127,46 | - |
| 6662 |  Pandora Spirit PSR | US$0,3779 | 0,13% | -0,52% | - | US$132,20 | - |
| 6663 |  Multi-Chain Capital (new) MCC | US$0,0000004759 | 16,05% | 10,07% | - | US$127,05 | - |
| 6664 |  Newsolution2.0 NSTE | US$0,02311 | 15,28% | 19,21% | - | US$126,95 | - |
| 6665 |  VENO VENO | US$0,000000000000 | 1,11% | -5,53% | - | US$126,34 | - |
| 6666 |  Potato POTATO | US$0,00000002898 | 8,27% | 0,06% | - | US$125,69 | - |
| 6667 |  Scaleswap SCA | US$0,01836 | 1,32% | -2,71% | - | US$125,07 | - |
| 6668 |  Cosmic Champs COSG | US$0,0004974 | 4,78% | 8,66% | - | US$124,52 | - |
| 6669 |  BlackPool BPT | US$0,3491 | 0,65% | -2,62% | - | US$123,85 | - |
| 6670 |  Dinosaureggs DSG | US$0,0005828 | 2,32% | -4,72% | - | US$123,80 | - |
| 6671 |  Birb BIRB | US$0,004790 | 1,27% | -10,02% | - | US$123,09 | - |
| 6672 |  Hare Token HARE | US$0,000000000000 | 1,72% | -0,56% | - | US$122,39 | - |
| 6673 |  PMG Coin PMG | US$0,0005194 | 6,35% | -16,61% | - | US$122,22 | - |
| 6674 |  mStable USD MUSD | US$0,9975 | 0,00% | -0,22% | - | US$122,15 | - |
| 6675 |  Atlantis Loans ATL | US$0,1264 | -2,18% | -0,81% | - | US$121,83 | - |
| 6676 |  PUBLC PUBLX | US$0,001004 | 0,26% | -14,77% | - | US$121,52 | - |
| 6677 |  Hest stake HSE | US$0,04798 | 2,30% | -16,17% | - | US$121,37 | - |
Tabel di atas menampilkan halaman 133 dari total 181 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.