Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7781 |  ASIMI ASIMI | US$0,0009608 | 1,05% | -40,93% | - | US$0,8800 | - |
| 7782 |  Parrot Egg IPEGG | US$0,0006675 | 3,26% | -1,26% | - | US$0,8800 | - |
| 7783 |  Vulkania VLK | US$0,01732 | 1,74% | -2,04% | - | US$0,8700 | - |
| 7784 |  LogiTron LTR | US$0,0003553 | -7,79% | -21,11% | - | US$0,8600 | - |
| 7785 |  Parrotly PBIRB | US$0,0000002950 | 2,43% | -9,31% | - | US$0,8200 | - |
| 7786 |  MEDPING MPG | US$0,002285 | 1,59% | -3,63% | - | US$0,7700 | - |
| 7787 |  5table Finance 5TABLE | US$0,003842 | 1,35% | -0,73% | - | US$0,7600 | - |
| 7788 |  JetSwap pWings pWINGS | US$0,0001773 | 1,24% | -7,46% | - | US$0,7600 | - |
| 7789 |  AntGold ANTG | US$0,00002142 | 1,63% | -4,96% | - | US$0,7500 | - |
| 7790 |  Cylum Finance CYM | US$0,000007413 | -0,31% | -10,94% | - | US$0,7500 | - |
| 7791 |  Agricoin AGX | US$0,001416 | -39,71% | -32,72% | - | US$0,7300 | - |
| 7792 |  Paricle Technology PART | US$0,003123 | -0,06% | 0,75% | - | US$0,7300 | - |
| 7793 |  MYTE MYTE | US$0,0001236 | 2,79% | -14,00% | - | US$0,7300 | - |
| 7794 |  Undead Finance UNDEAD | US$0,002559 | 3,05% | -4,23% | - | US$0,7200 | - |
| 7795 |  Tank Battle TBL | US$0,0003180 | 1,30% | -10,12% | - | US$0,6900 | - |
| 7796 |  Crypto Island CISLA | US$0,00000005671 | 0,40% | -30,19% | - | US$0,6800 | - |
| 7797 |  Daily COP DLYCOP | US$0,00000001350 | -0,43% | -17,96% | - | US$0,6700 | - |
| 7798 |  SolDate Token DATE | US$0,0004111 | 0,29% | 0,34% | - | US$0,6700 | - |
| 7799 |  Football INU FOOTBALL | US$0,000000000000 | 1,72% | -2,77% | - | US$0,6600 | - |
| 7800 |  SaylorMoon SMOON | US$0,000000000131 | 0,08% | -33,50% | - | US$0,6500 | - |
| 7801 |  STRX Finance SFI | US$0,07335 | 2,60% | -2,87% | - | US$0,6500 | - |
| 7802 |  Turtles Token TRTLS | US$0,07315 | 4,60% | -2,95% | - | US$0,6400 | - |
| 7803 |  Solar Bear SOLBEAR | US$0,0000001489 | 27,97% | 49,23% | - | US$0,6300 | - |
| 7804 |  Tracer DAO TCR | US$0,01835 | 5,36% | -17,78% | - | US$0,6200 | - |
| 7805 |  Yawww YAW | US$0,0002028 | -0,03% | 17,06% | - | US$0,6100 | - |
| 7806 |  Hectagon HECTA | US$0,2954 | -0,02% | 0,95% | - | US$0,6100 | - |
| 7807 |  Clash Of Cars CLASH | US$0,0001701 | 0,00% | -0,22% | - | US$0,6000 | - |
| 7808 |  Fish FISH | US$0,000000000450 | 1,51% | -3,48% | - | US$0,5900 | - |
| 7809 |  ITSMYNE MYNE | US$0,003643 | 0,00% | -6,03% | - | US$0,5800 | - |
| 7810 |  Joe-Yo Coin JYC | US$0,000000000007 | -0,54% | -9,63% | - | US$0,5800 | - |
| 7811 |  IoTexShiba IOSHIB | US$0,0000005646 | 3,88% | -3,30% | - | US$0,5700 | - |
| 7812 |  Dachshund DSD | US$0,0002518 | 0,00% | -16,29% | - | - | - |
| 7813 |  Zeppelin DAO ZEP | US$0,000000001852 | 1,38% | -4,57% | - | US$0,4600 | - |
| 7814 |  CryptoGuards CGAR | US$0,0000009818 | -7,87% | -18,41% | - | US$0,4500 | - |
| 7815 |  Proton Loan LOAN | US$0,00003360 | -3,36% | -39,69% | - | US$0,4500 | - |
| 7816 |  Monster of God MONX | US$0,0001611 | -0,37% | -2,96% | - | US$0,4500 | - |
| 7817 |  Totem Finance TOTEM | US$0,00007664 | 0,59% | -8,38% | - | US$0,4500 | - |
| 7818 |  Catverse CATVERSE | US$0,000000000368 | -17,20% | 24,51% | - | US$0,4000 | - |
| 7819 |  Domain DMN | US$0,00005004 | 0,00% | 66,31% | - | US$0,3800 | - |
| 7820 |  Chip CHIP | US$0,000000000000 | 2,92% | 78,43% | - | US$0,3600 | - |
| 7821 |  ParadiseFi EDEN | US$0,0000007760 | -4,04% | -4,13% | - | US$0,3400 | - |
| 7822 |  Feeder.finance FEED | US$0,0004955 | 1,71% | -0,94% | - | US$0,3300 | - |
| 7823 |  EverestCoin EVCoin | US$0,00000002983 | 1,90% | -3,09% | - | US$0,3300 | - |
| 7824 |  World Knowledge Token WKT | US$0,4491 | 0,62% | -41,71% | - | US$0,3100 | - |
| 7825 |  The Fire Token XFR | US$0,000000007506 | -1,32% | -0,22% | - | US$0,3100 | - |
| 7826 |  Kronos DAO KRNO | US$0,09508 | 1,94% | -3,67% | - | US$0,2900 | - |
| 7827 |  PegasusDollar PES | US$0,2492 | -0,08% | 7,76% | - | US$0,2900 | - |
| 7828 |  TRONbetDice DICE | US$0,009534 | 0,77% | -6,56% | - | US$0,2900 | - |
| 7829 |  Zomfi ZOMFI | US$0,0005588 | 1,99% | -3,15% | - | US$0,2800 | - |
| 7830 |  Spacelens SPACE | US$0,001201 | 0,02% | 26,75% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 156 dari total 181 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.