Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7831 |  NEFTiPEDiA NFT | US$0,0001256 | 0,02% | 0,46% | - | - | - |
| 7832 |  FuturoCoin FTO | US$0,00005600 | 1,82% | -0,12% | - | US$0,2300 | - |
| 7833 |  Random RNDM | US$0,0006960 | 2,42% | -12,14% | - | US$0,2200 | - |
| 7834 |  Pomicoin POMI | US$0,0000001401 | 40,00% | 27,00% | - | US$0,2000 | - |
| 7835 |  Drunk Skunks DC STINK | US$0,0001023 | 1,90% | 4,08% | - | US$0,1800 | - |
| 7836 |  Redacted Cartel BTRFLY | US$16,91 | 0,00% | -0,22% | - | US$0,1800 | - |
| 7837 |  BSC Gold BSCGOLD | US$0,00009379 | 1,97% | -13,64% | - | US$0,1700 | - |
| 7838 |  Shikage SHKG | US$0,0001862 | 1,72% | -2,18% | - | US$0,1500 | - |
| 7839 |  BITCOIN INTERNATIONAL BTCI | US$0,03503 | 39,99% | 17,20% | - | US$0,1500 | - |
| 7840 |  Crypviser CVNX | US$0,01367 | 5,92% | 51,19% | - | US$0,1400 | - |
| 7841 |  CoinGhost GST | US$0,0003362 | -94,40% | -94,41% | - | US$0,1300 | - |
| 7842 |  Bananatok BNA | US$0,0001301 | 0,00% | -0,98% | - | US$0,1300 | - |
| 7843 |  Swanlana SWAN | US$0,00001112 | 4,76% | -15,04% | - | US$0,1200 | - |
| 7844 |  PanicSwap PANIC | US$0,001471 | -2,04% | -19,34% | - | US$0,1200 | - |
| 7845 |  SpaceShipX SSX SSX | US$0,0001663 | 0,50% | 6,31% | - | US$0,1100 | - |
| 7846 |  lasrever LSVR | US$0,00004979 | 148,37% | 68,00% | - | US$0,1100 | - |
| 7847 |  Recast1 Coin R1 | US$0,000003883 | -0,26% | 0,17% | - | US$0,1100 | - |
| 7848 |  Sourceless STR | US$0,01001 | -2,45% | 34,88% | - | US$0,1100 | - |
| 7849 |  Heal The World HEAL | US$0,0000003381 | 57,98% | 56,91% | - | US$0,1100 | - |
| 7850 |  BIZVERSE BIVE | US$0,002438 | 0,00% | 11,60% | - | US$0,1100 | - |
| 7851 |  Intersola ISOLA | US$0,0005426 | 4,18% | 4,37% | - | US$0,1100 | - |
| 7852 |  Solily Protocol LILY | US$0,0001289 | 0,16% | 0,85% | - | US$0,1000 | - |
| 7853 |  Sunflower Farm SFF | US$0,002774 | 3,06% | -3,73% | - | US$0,1000 | - |
| 7854 |  DxSale.Network SALE | US$0,1728 | 2,07% | -2,04% | - | US$0,1000 | - |
| 7855 |  iZUMi Bond USD IUSD | US$0,5717 | -37,50% | -42,89% | - | US$0,1000 | - |
| 7856 |  TinyBits TINY | US$0,01594 | 0,01% | -0,92% | - | US$0,09000 | - |
| 7857 |  USD Velero Stablecoin USDV | US$0,0000001702 | 2,19% | 0,50% | - | US$0,08000 | - |
| 7858 |  XList XLIST | US$0,002752 | 88,73% | 38,65% | - | US$0,08000 | - |
| 7859 |  Pitbull Inu PITI | US$0,000000000001 | 3,89% | -3,19% | - | US$0,08000 | - |
| 7860 |  FOHO Coin FOHO | US$0,01664 | 0,00% | 14,43% | - | US$0,07000 | - |
| 7861 |  Evmos Domains EVD | US$0,005035 | -0,92% | 60,26% | - | US$0,06000 | - |
| 7862 |  DATACHAIN FOUNDATION (DC) DC | US$0,03004 | 0,00% | -41,28% | - | US$0,06000 | - |
| 7863 |  panKUKU KUKU | US$0,000001701 | -10,06% | -10,72% | - | US$0,06000 | - |
| 7864 |  MY IDENTITY COIN MYID | US$0,0004700 | 1,82% | -0,12% | - | US$0,05000 | - |
| 7865 |  DarleyGo Essence DGE | US$0,0002158 | 0,46% | -2,55% | - | US$0,05000 | - |
| 7866 |  PartyFi PFI | US$0,002676 | 3,02% | -6,09% | - | US$0,05000 | - |
| 7867 |  Aerdrop AER | US$0,0001203 | 3,41% | -5,57% | - | US$0,05000 | - |
| 7868 |  Meta Musk META | US$0,000000000076 | 1,67% | -3,01% | - | US$0,04000 | - |
| 7869 |  Stable One Rocket SROCKET | US$0,3002 | 0,00% | -52,48% | - | US$0,04000 | - |
| 7870 |  GameX GMX | US$0,00003723 | 0,00% | -0,22% | - | US$0,03000 | - |
| 7871 |  Solum SOLUM | US$0,0001354 | 1,78% | 4,63% | - | US$0,03000 | - |
| 7872 |  Roar Soltigers Token ROAR | US$0,000004443 | 3,49% | -18,57% | - | US$0,03000 | - |
| 7873 |  Fragments of arker FOA | US$0,0007684 | 1,97% | -2,76% | - | US$0,03000 | - |
| 7874 |  DoggyStyle Coin DSC | US$0,00000004041 | 83,83% | -76,23% | - | US$0,03000 | - |
| 7875 |  Ravendex RAVE | US$0,0002502 | 0,00% | 18,79% | - | US$0,03000 | - |
| 7876 |  MotionWreck Games MWG | US$0,00001901 | 0,00% | -34,62% | - | US$0,03000 | - |
| 7877 |  CWallet CW | US$0,001680 | 1,79% | 1,84% | - | US$0,03000 | - |
| 7878 |  Mickey MCK | US$0,0000001960 | 0,45% | 2,43% | - | US$0,02000 | - |
| 7879 |  Ruby Play Network RUBY | US$0,0003363 | -10,79% | -15,72% | - | US$0,02000 | - |
| 7880 |  SappChat APP | US$0,001800 | 0,00% | -0,22% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 157 dari total 181 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.