Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5266 |  NitroEX NTX | US$0,0001050 | -0,06% | -14,07% | - | US$5.411,15 | - |
| 5267 |  Lucidao LCD | US$0,01709 | -6,73% | -8,95% | - | US$5.405,17 | - |
| 5268 |  Good Dog HEEL | US$0,6735 | -9,12% | -2,13% | - | US$5.387,27 | - |
| 5269 |  Crosschain IOTX CIOTX | US$0,02416 | -2,99% | -2,42% | - | US$5.385,91 | - |
| 5270 |  MiningNFT MIT | US$2,66 | -1,98% | -0,32% | - | US$5.368,75 | - |
| 5271 |  Defira FIRA | US$0,03617 | -0,01% | -16,84% | - | US$5.366,89 | - |
| 5272 |  Pricetools PTOOLS | US$0,0002963 | -11,89% | 14,88% | - | US$5.359,72 | - |
| 5273 |  MEVFree MEVFREE | US$0,005933 | -9,55% | 0,00% | - | US$7.907,92 | - |
| 5274 |  Genius GENI | US$0,00004364 | 3,71% | 14,31% | - | US$5.336,23 | - |
| 5275 |  Secret SIE | US$0,004369 | -5,35% | -14,83% | - | US$5.334,91 | - |
| 5276 |  Janus Network JNS | US$0,1055 | -3,13% | -2,44% | - | US$5.331,70 | - |
| 5277 |  Tempus TEMP | US$0,03005 | -0,71% | -0,31% | - | US$5.325,33 | - |
| 5278 |  Zodium ZODI | US$0,0003673 | -3,22% | -10,82% | - | US$5.346,98 | - |
| 5279 |  CoinClaim CLM | US$0,00009899 | 0,68% | 68,10% | - | US$5.274,82 | - |
| 5280 |  EverGrow EGC | US$0,00000006889 | -5,56% | -8,99% | - | US$5.249,14 | - |
| 5281 |  HashBridge Oracle HBO | US$0,001805 | -1,91% | -2,61% | - | US$5.302,24 | - |
| 5282 |  Toshi Tools TOSHI | US$0,0000008782 | -13,03% | -19,92% | - | US$5.308,68 | - |
| 5283 |  Giresunspor Token GRS | US$0,2708 | 1,56% | 9,56% | - | US$5.106,19 | - |
| 5284 |  MilkshakeSwap Milk | US$0,1232 | 1,12% | -5,46% | - | US$5.300,84 | - |
| 5285 |  DecentralizedUnited DCU | US$0,0002176 | -3,90% | -6,31% | - | US$6.547,75 | - |
| 5286 |  CHI Coin CHI | US$0,000001664 | 3,81% | 4,97% | - | US$5.266,77 | - |
| 5287 |  ShibariumAI SHIAI | US$0,1270 | 14,87% | -3,03% | - | US$5.261,96 | - |
| 5288 |  WEB5 Inu WEB5 | US$0,000000000687 | -4,95% | -2,57% | - | US$5.261,84 | - |
| 5289 |  ShibKiller SHIBKILLER | US$0,000000000168 | -1,64% | -4,93% | - | US$5.245,28 | - |
| 5290 |  Bitcoin File BIFI | US$0,0004857 | -1,64% | -2,91% | - | US$5.242,67 | - |
| 5291 |  X7DAO X7DAO | US$0,01693 | -2,98% | -10,70% | - | US$5.240,97 | - |
| 5292 |  Pomerium PMG | US$0,09510 | -6,87% | 0,00% | - | US$5.226,67 | - |
| 5293 |  Champion CHAM | US$1,53 | -7,74% | -32,41% | - | US$5.175,88 | - |
| 5294 |  Biometric Financial BIOFI | US$0,0008879 | -3,73% | 1,85% | - | US$5.479,11 | - |
| 5295 |  Globe Derivative Exchange GDT | US$0,007956 | -0,66% | 3,81% | - | US$5.102,27 | - |
| 5296 |  Liquid Staked ETH Index LSETH | US$1.738,88 | -3,87% | -1,42% | - | US$5.137,06 | - |
| 5297 |  Ally Direct Token DRCT | US$0,001414 | 0,24% | 1,91% | - | US$5.124,07 | - |
| 5298 |  POLYSPORTS PS1 | US$0,001666 | -6,34% | -4,73% | - | US$5.081,29 | - |
| 5299 |  Doge CEO DOGECEO | US$0,000000000001 | -3,72% | 1,11% | - | US$5.007,46 | - |
| 5300 |  Wallet SAFU WSAFU | US$0,0002771 | -2,26% | 48,91% | - | US$5.081,71 | - |
| 5301 |  Age of Zalmoxis KOSON | US$0,02176 | 4,35% | 32,62% | - | US$5.078,36 | - |
| 5302 |  Genesis Universe GUT | US$0,1107 | 0,44% | 10,98% | - | US$5.075,57 | - |
| 5303 |  Monstock MON | US$0,0004923 | -0,36% | 1,56% | - | US$5.039,48 | - |
| 5304 |  CouponBay CUP | US$0,0001257 | 0,92% | -4,95% | - | US$5.059,01 | - |
| 5305 |  READ2N RCM | US$0,3545 | -7,77% | -14,75% | - | US$5.049,37 | - |
| 5306 |  MBD Financials MBD | US$0,00006501 | 85,61% | 1,46% | - | US$5.030,72 | - |
| 5307 |  Homie Wars HOMIECOIN | US$0,00001008 | -9,68% | 1,38% | - | US$4.996,17 | - |
| 5308 |  Bonded Cronos BCRO | US$0,07035 | -4,17% | -7,08% | - | US$4.945,94 | - |
| 5309 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000441 | -19,62% | 24,73% | - | US$4.937,24 | - |
| 5310 |  Porta KIAN | US$0,0006281 | 0,42% | 0,00% | - | US$4.936,83 | - |
| 5311 |  OpenAI ERC OPENAI ERC | US$0,009320 | -6,46% | -17,57% | - | US$3.979,89 | - |
| 5312 |  Smartchem SMAC | US$0,01460 | 6,52% | 24,61% | - | US$5.054,08 | - |
| 5313 |  AshSwap ASH | US$0,03185 | -3,88% | -14,29% | - | US$4.901,10 | - |
| 5314 |  Takepile TAKE | US$0,4813 | -6,45% | -10,81% | - | US$4.884,55 | - |
| 5315 |  AI Network AIN | US$0,01831 | -1,96% | -0,68% | - | US$4.866,40 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.