Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5316 |  TETHEREUM T99 | US$0,00004816 | -12,53% | -13,01% | - | US$4.873,43 | - |
| 5317 |  TryHards TRY | US$0,002398 | 2,32% | -12,61% | - | US$6.893,44 | - |
| 5318 |  ChainCade CHAINCADE | US$0,000000000751 | -6,16% | -17,21% | - | US$5.059,12 | - |
| 5319 |  Rainbow Token RBW | US$0,03297 | -4,40% | -13,35% | - | US$4.900,33 | - |
| 5320 |  TattooMoney TAT2 | US$0,001417 | 12,85% | -29,72% | - | US$4.909,46 | - |
| 5321 |  Zenith Coin ZENITH | US$0,005627 | -10,28% | -17,78% | - | US$4.832,87 | - |
| 5322 |  BUILD BUILD | US$0,0001952 | -21,26% | -38,13% | - | US$4.829,84 | - |
| 5323 |  Topshelf Finance LIQR | US$0,0002299 | -6,42% | -8,19% | - | US$4.785,66 | - |
| 5324 |  OSK OSK | US$4,28 | -1,07% | 0,00% | - | US$4.755,50 | - |
| 5325 |  OXM Protocol OXM | US$0,000000000013 | -11,72% | -88,80% | - | US$5.031,05 | - |
| 5326 |  iinjaz (new) IJZ | US$0,01369 | -0,06% | -8,08% | - | US$4.768,60 | - |
| 5327 |  VaporFi VAPE | US$0,6203 | -1,29% | 0,00% | - | US$4.766,45 | - |
| 5328 |  Dinger Token DINGER | US$0,0000009211 | -6,20% | -25,89% | - | US$4.765,54 | - |
| 5329 |  OneSwap DAO Token ONES | US$0,1432 | -0,55% | -3,44% | - | US$4.740,61 | - |
| 5330 |  Bark BARK | US$0,0001866 | 10,17% | 3,04% | - | US$4.713,28 | - |
| 5331 |  Sonic Suite SONIC | US$0,0007225 | 3,52% | -0,69% | - | US$4.705,98 | - |
| 5332 |  Velhalla SCAR | US$0,002051 | -4,45% | 9,98% | - | US$4.693,88 | - |
| 5333 |  G999 G999 | US$0,002417 | -14,42% | 9,35% | - | US$4.688,24 | - |
| 5334 |  Fintoken Coin FTC | US$0,008471 | -3,92% | 15,77% | - | US$4.651,50 | - |
| 5335 |  VicMove VIM | US$0,005048 | -4,13% | -10,99% | - | US$4.647,90 | - |
| 5336 |  Dog Collar COLLAR | US$0,000000003384 | -0,05% | 2,80% | - | US$4.642,13 | - |
| 5337 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -17,07% | -45,09% | - | US$4.636,32 | - |
| 5338 |  Artificial Intelligence AI | US$0,0000004145 | -9,71% | -24,06% | - | US$4.635,98 | - |
| 5339 |  Lucky Block (V1) LBLOCK | US$0,00009535 | -5,81% | -10,24% | - | US$4.628,24 | - |
| 5340 |  Legacy ICHI ICHI | US$3,54 | -3,04% | -7,59% | - | US$4.624,10 | - |
| 5341 |  Geopoly GEO$ | US$0,0006200 | -1,93% | -7,38% | - | US$4.621,31 | - |
| 5342 |  MetaDoge METADOGE | US$0,002291 | -1,62% | 15,49% | - | US$4.619,83 | - |
| 5343 |  GINZA NETWORK GINZA | US$0,006634 | 0,00% | 6,59% | - | US$4.609,53 | - |
| 5344 |  Daisy Launch Pad DAISY | US$0,4668 | -0,01% | -0,88% | - | US$3.969,97 | - |
| 5345 |  Wirtual WIRTUAL | US$0,02064 | -2,33% | -8,43% | - | US$4.585,12 | - |
| 5346 |  HydraDX HDX | US$0,004517 | -7,46% | -19,15% | - | US$4.585,15 | - |
| 5347 |  Boba Brewery BRE | US$0,001799 | -16,89% | -1,14% | - | US$4.577,43 | - |
| 5348 |  More Token MORE | US$0,003909 | -7,12% | 0,39% | - | US$5.405,09 | - |
| 5349 |  KeKChain KEK | US$0,0001442 | 6,77% | 13,65% | - | US$4.603,74 | - |
| 5350 |  BlockchainSpace GUILD | US$0,009519 | 0,68% | -9,00% | - | US$4.562,45 | - |
| 5351 |  HODL HODL | US$0,000000002745 | -5,99% | 30,59% | - | US$4.531,21 | - |
| 5352 |  ZenSports SPORTS | US$0,00006298 | 8,25% | 79,06% | - | US$4.512,39 | - |
| 5353 |  MoonBeans BEANS | US$0,3634 | 5,92% | 51,76% | - | US$4.528,77 | - |
| 5354 |  Pi INU PINU | US$0,0000004624 | 3,97% | -2,04% | - | US$4.377,56 | - |
| 5355 |  Sheikh Inu SHINU | US$0,0000002504 | -4,24% | -22,87% | - | US$4.487,24 | - |
| 5356 |  LUCKY CATS KATZ | US$0,0004521 | 5,45% | -15,95% | - | US$4.496,66 | - |
| 5357 |  Cannaland Token CNLT | US$0,2442 | -0,29% | -1,69% | - | US$4.549,48 | - |
| 5358 |  Forestry FRY | US$0,000002636 | -14,09% | -66,22% | - | US$4.484,55 | - |
| 5359 |  SwirlToken SWIRLX | US$0,0001311 | -15,42% | -12,09% | - | US$4.481,44 | - |
| 5360 |  RimsofLegend ROL | US$0,002000 | 8,46% | 7,53% | - | US$4.477,87 | - |
| 5361 |  Shinjiru Inu V2 SHINJI | US$0,000000000104 | -16,49% | -23,45% | - | US$4.429,94 | - |
| 5362 |  Yolllo YOLLLO | US$1,04 | -1,22% | -48,13% | - | US$4.535,19 | - |
| 5363 |  Green Block Token GBT | US$0,01147 | -8,08% | -1,06% | - | US$4.407,21 | - |
| 5364 |  Gami Studio GAMI | US$0,004111 | -7,93% | -5,22% | - | US$4.400,29 | - |
| 5365 |  Heroes of NFT HON | US$0,009992 | -3,30% | 16,14% | - | US$4.314,34 | - |
Tabel di atas menampilkan halaman 107 dari total 182 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.