Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6622 |  DeFi Land Gold GOLDY | US$0,00006844 | -0,67% | -5,52% | - | US$194,15 | - |
| 6623 |  HashLand Coin HC | US$0,4603 | -2,59% | -2,24% | - | US$193,68 | - |
| 6624 |  TrustNFT TRUSTNFT | US$0,0002113 | -5,03% | -10,76% | - | US$193,13 | - |
| 6625 |  FarmerDoge CROP | US$0,00001182 | -5,21% | -11,24% | - | US$192,97 | - |
| 6626 |  MoonStar MOONSTAR | US$0,000000000742 | -14,39% | -14,06% | - | US$192,95 | - |
| 6627 |  DeHero HEROES | US$0,02751 | -0,95% | -10,02% | - | US$191,97 | - |
| 6628 |  Zugacoin SZCB | US$0,01801 | -2,98% | 18,94% | - | US$191,92 | - |
| 6629 |  colR Coin $colR | US$0,008651 | -3,02% | -25,02% | - | US$191,63 | - |
| 6630 |  T T | US$0,0000007511 | -8,22% | -24,91% | - | US$191,59 | - |
| 6631 |  Vital Network VITAL | US$0,00006832 | -1,63% | -9,50% | - | US$191,39 | - |
| 6632 |  Loop X Network LOOP | US$0,00002618 | -16,11% | -9,93% | - | US$190,48 | - |
| 6634 |  Lets Go Brandon LETSGO | US$0,000000002874 | -4,43% | -6,92% | - | US$189,18 | - |
| 6635 |  Scientix SCIX | US$0,04485 | 0,81% | -4,81% | - | US$188,72 | - |
| 6636 |  Crypto Classic CRC | US$0,001300 | -3,57% | 3,02% | - | US$212,72 | - |
| 6637 |  CatBoy CATBOY | US$0,001846 | -5,56% | -13,56% | - | US$187,26 | - |
| 6638 |  Black Eye Galaxy BYG | US$0,00004524 | 5,73% | -6,24% | - | US$187,16 | - |
| 6639 |  HASH Token HASH | US$0,0008197 | -7,21% | -10,72% | - | US$186,49 | - |
| 6640 |  SolAPE Token SOLAPE | US$0,001999 | -0,01% | 0,21% | - | US$185,69 | - |
| 6641 |  Arbitrage Token RBTR | US$0,00005009 | -5,43% | -23,20% | - | US$166,76 | - |
| 6642 |  SafeBull SAFEBULL | US$0,000000000042 | -4,95% | -22,98% | - | US$151,29 | - |
| 6643 |  Cannumo CANU | US$0,0001159 | -6,73% | -13,59% | - | US$185,38 | - |
| 6644 |  NFT Global NFTG | US$0,0001798 | -5,37% | -8,04% | - | US$185,31 | - |
| 6645 |  Aloha ALOHA | US$0,008519 | -3,04% | 556,45% | - | US$185,23 | - |
| 6646 |  Shiro Inu SHIR | US$0,00000009796 | -18,74% | 7,54% | - | US$185,00 | - |
| 6647 |  RocketVerse RKV | US$0,000005844 | -5,66% | -3,06% | - | US$184,47 | - |
| 6648 |  Baby Squid Game BSG | US$0,0000001942 | -1,88% | -6,57% | - | US$183,37 | - |
| 6649 |  Beach Token (new) BEACH | US$0,0001001 | -5,40% | -7,51% | - | US$182,86 | - |
| 6650 |  BULL FINANCE BULL | US$0,000000000499 | -4,77% | -6,39% | - | US$182,49 | - |
| 6651 |  Snail Trail SLIME | US$0,002081 | -3,70% | -0,50% | - | US$181,19 | - |
| 6652 |  Compound Wrapped BTC CWBTC | US$548,97 | -3,09% | -1,95% | - | US$181,22 | - |
| 6653 |  ImmortalDAO Finance IMMO | US$0,7140 | -0,84% | -12,68% | - | US$180,67 | - |
| 6654 |  Flona FLONA | US$0,00000001070 | -6,71% | -34,20% | - | US$425,23 | - |
| 6655 |  Dogecoin 2.0 DOGE2 | US$0,001671 | -10,36% | -3,75% | - | US$180,60 | - |
| 6656 |  For Meta World 4MW | US$0,000001724 | -4,65% | -6,22% | - | US$179,68 | - |
| 6657 |  YoCoin YOCO | US$0,001941 | -5,46% | -12,13% | - | US$179,43 | - |
| 6658 |  BeforeCoinMarketCap BCMC1 | US$0,001809 | -0,92% | -2,17% | - | US$179,43 | - |
| 6659 |  Himo World HIMO | US$0,001805 | -0,63% | -1,69% | - | US$178,53 | - |
| 6660 |  Schrodinger KITTY DINGER | US$0,0000006733 | -3,37% | -1,65% | - | US$178,43 | - |
| 6661 |  SANGKARA MISA MISA | US$0,0000003801 | 18,68% | -15,69% | - | US$178,07 | - |
| 6662 |  NFTPad NFTPAD | US$0,002071 | 0,00% | -9,56% | - | US$177,49 | - |
| 6663 |  Penrose Finance PEN | US$0,0002768 | -7,19% | -4,95% | - | US$175,47 | - |
| 6664 |  Scorefam SFT | US$0,00004735 | -17,59% | -10,62% | - | US$177,47 | - |
| 6665 |  Hare Plus HARE PLUS | US$0,000000000056 | -6,08% | -27,76% | - | US$177,38 | - |
| 6666 |  MonkeDAO DAOSOL | US$21,19 | -5,18% | -9,64% | - | US$177,25 | - |
| 6667 |  EverEarn EARN | US$0,000007855 | -5,85% | -8,11% | - | US$177,11 | - |
| 6668 |  Ruyi RUYI | US$0,00005433 | 10,54% | -21,04% | - | US$176,92 | - |
| 6669 |  Kross Chain LaunchPad KCLP | US$0,00008702 | -26,31% | -26,39% | - | US$176,71 | - |
| 6670 |  FrenChain FREN | US$0,0001469 | -5,21% | -14,20% | - | US$176,50 | - |
| 6671 |  Clear Water $CLEAR | US$0,00002734 | -5,06% | -1,66% | - | US$176,44 | - |
| 6672 |  XETA X3TA | US$33,71 | -6,71% | -20,92% | - | US$175,08 | - |
Tabel di atas menampilkan halaman 133 dari total 182 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.