Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6673 |  TILWIKI TLW | US$0,05716 | -9,31% | -34,07% | - | US$174,74 | - |
| 6674 |  Age of Tanks A.O.T | US$0,0007856 | -3,09% | -11,59% | - | US$174,27 | - |
| 6675 |  Momo Protocol MOMO | US$0,0003572 | -14,88% | -15,47% | - | US$174,19 | - |
| 6676 |  Baby CateCoin BABYCATE | US$0,000000000246 | 15,66% | -42,58% | - | US$173,92 | - |
| 6677 |  Ulti Arena ULTI | US$0,0000001849 | -27,45% | 9,72% | - | US$173,82 | - |
| 6678 |  MOREAL $MOR | US$0,5048 | -4,83% | -0,54% | - | US$173,52 | - |
| 6679 |  Wednesday WD | US$0,002060 | -3,65% | -13,99% | - | US$173,29 | - |
| 6680 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01715 | 6,10% | -4,76% | - | US$172,42 | - |
| 6681 |  Noah's Ark Coin NAC | US$0,003436 | -1,57% | -6,43% | - | US$172,06 | - |
| 6682 |  Meland.ai MELD | US$0,00007890 | -10,71% | -18,26% | - | US$171,99 | - |
| 6683 |  Magic Manor MGC | US$0,01707 | -0,23% | -0,48% | - | US$171,81 | - |
| 6684 |  KSwap KST | US$0,0004231 | -0,66% | -1,57% | - | US$171,09 | - |
| 6685 |  TonexCoin TNX | US$0,1903 | 0,27% | -20,68% | - | US$169,48 | - |
| 6686 |  Seed Club CLUB | US$1,20 | -10,97% | -20,76% | - | US$168,28 | - |
| 6687 |  KaraStar UMY UMY | US$0,001051 | -3,98% | -6,22% | - | US$166,48 | - |
| 6688 |  Fayre FAYRE | US$0,001311 | -4,85% | -6,17% | - | US$165,66 | - |
| 6689 |  A2A A2A | US$0,01325 | -0,67% | -0,25% | - | US$165,42 | - |
| 6690 |  Magic Beasties BSTS | US$0,0000001785 | -5,54% | -11,41% | - | US$165,41 | - |
| 6691 |  Galaxy War GWT | US$0,0003287 | -0,52% | -2,53% | - | US$165,16 | - |
| 6692 |  X-Metaverse XMETA | US$0,001634 | -0,36% | -9,31% | - | US$164,57 | - |
| 6693 |  Light DeFi LIGHT | US$0,00004576 | -6,48% | -9,69% | - | US$163,41 | - |
| 6694 |  SmartNFT SMARTNFT | US$0,0001041 | 46,15% | 54,41% | - | US$162,34 | - |
| 6695 |  Next Token NXT | US$0,000001978 | -0,12% | -0,30% | - | US$162,21 | - |
| 6696 |  Blox Token BLOX | US$0,03035 | -6,43% | 23,75% | - | US$161,98 | - |
| 6697 |  Oly Sport OLY | US$0,001508 | -15,23% | -27,05% | - | US$161,24 | - |
| 6698 |  ROBOT SHIB RSHIB | US$0,000000000000 | -37,31% | -33,75% | - | US$159,60 | - |
| 6699 |  Multi-Chain Capital (new) MCC | US$0,0000003953 | -16,93% | -14,49% | - | US$159,41 | - |
| 6700 |  Adamant ADDY | US$0,2367 | -4,03% | -2,12% | - | US$159,38 | - |
| 6701 |  World of Masters WOFM | US$0,0003214 | -4,42% | -8,68% | - | US$159,03 | - |
| 6702 |  The Everlasting Parachain ELP | US$0,02502 | -1,90% | -3,46% | - | US$159,00 | - |
| 6703 |  AnchorSwap ANCHOR | US$0,002871 | -2,48% | -7,06% | - | US$157,35 | - |
| 6704 |  Cryptomeda TECH | US$0,0006649 | -2,48% | -0,66% | - | US$157,22 | - |
| 6705 |  BergerDoge BERGERDOGE | US$0,000000000000 | -5,93% | -17,06% | - | US$157,02 | - |
| 6706 |  Affinity AFNTY | US$0,000003077 | -4,56% | -6,51% | - | US$156,34 | - |
| 6707 |  Metakings MTK | US$0,0001875 | -5,61% | -11,50% | - | US$156,34 | - |
| 6708 |  Matrix Labs MATRIX | US$0,003305 | -5,13% | 17,77% | - | US$155,94 | - |
| 6709 |  xDollar Stablecoin XUSD | US$1,05 | -0,46% | 0,47% | - | US$155,81 | - |
| 6710 |  Movey Token MOVEY | US$0,009019 | -4,20% | -7,51% | - | US$155,55 | - |
| 6711 |  W3b Infinity WBY | US$0,002208 | -30,80% | -38,96% | - | US$155,23 | - |
| 6712 |  Umi Digital UMI | US$0,000003797 | -6,81% | -12,50% | - | US$155,13 | - |
| 6713 |  Mad Hatter Society MADHAT | US$1,39 | -0,06% | 14,30% | - | US$154,44 | - |
| 6714 |  UNIVERSE ISLAND UIM | US$0,000004150 | -2,42% | -8,38% | - | US$152,21 | - |
| 6715 |  Yarloo YARL | US$0,003756 | -6,27% | -9,43% | - | US$154,14 | - |
| 6716 |  BSCDium Token BSCD | US$0,0003823 | -6,67% | -18,84% | - | US$154,49 | - |
| 6717 |  Snowbank SB | US$224,20 | 0,44% | 2,51% | - | US$153,80 | - |
| 6718 |  Poopsicle POOP | US$0,0009608 | -3,36% | -4,85% | - | US$153,10 | - |
| 6719 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006485 | -1,56% | -1,20% | - | US$152,81 | - |
| 6720 |  Masterpiece Maker MAMA | US$0,000004005 | -4,97% | -7,57% | - | US$152,48 | - |
| 6721 |  Argo Finance ARGO | US$0,002425 | 0,07% | -4,97% | - | US$152,44 | - |
| 6722 |  Revolotto RVL | US$0,03026 | -5,74% | -9,25% | - | US$152,28 | - |
Tabel di atas menampilkan halaman 134 dari total 182 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.