Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7427 |  Crypto Village Accelerator CVAG | US$0,00000001000 | -0,06% | 1,76% | - | US$18,17 | - |
| 7428 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001801 | -5,61% | -8,43% | - | US$18,12 | - |
| 7429 |  Alpha Petto Shells APES | US$0,001246 | 6,12% | 11,80% | - | US$18,09 | - |
| 7430 |  DeFido DEFIDO | US$0,001939 | -5,36% | -8,83% | - | US$18,04 | - |
| 7431 |  GianniDoge Esport GDE | US$0,00001081 | -13,96% | -9,50% | - | US$18,01 | - |
| 7432 |  NFTL NFTL | US$0,001698 | -4,59% | -5,64% | - | US$17,97 | - |
| 7433 |  GOGOcoin GOGO | US$0,007754 | -0,07% | -0,17% | - | US$17,96 | - |
| 7434 |  Shinji Inu SHINJI | US$0,000000000000 | -4,90% | -2,10% | - | US$17,95 | - |
| 7436 |  StableFund USD SFUSD | US$0,001147 | 4,55% | 18,97% | - | US$17,88 | - |
| 7437 |  Metamall MALL | US$0,00009871 | -0,62% | -2,10% | - | US$17,78 | - |
| 7438 |  GLOBALTRUSTFUND TOKEN GTF | US$0,000004641 | -95,40% | -95,35% | - | US$17,77 | - |
| 7439 |  BuyMainStreet $MAINST | US$0,000000000291 | -5,53% | -8,78% | - | US$17,76 | - |
| 7440 |  Tanks For Playing TANKS | US$0,0006276 | -7,08% | -6,43% | - | US$17,57 | - |
| 7441 |  CatBonk CABO | US$0,000000000536 | -2,72% | -7,07% | - | US$17,51 | - |
| 7442 |  The Phoenix FIRE | US$0,1710 | -3,34% | -31,18% | - | US$17,51 | - |
| 7443 |  MiniDOGE MINIDOGE | US$0,000000000712 | -6,83% | -13,43% | - | US$17,49 | - |
| 7444 |  Hybrid Bank Cash HBC | US$0,0002020 | -0,06% | -0,16% | - | US$17,44 | - |
| 7445 |  Cry Cat Coin CRYY | US$0,0000009953 | 1,65% | -3,62% | - | US$17,39 | - |
| 7446 |  Cronosphere SPHERE | US$0,4872 | -3,81% | -5,88% | - | US$17,35 | - |
| 7448 |  SafeEarth SAFEEARTH | US$0,000000000016 | 14,22% | 6,49% | - | US$17,34 | - |
| 7449 |  Owloper Owl OWL | US$0,002961 | -4,13% | -5,67% | - | US$17,32 | - |
| 7450 |  BIU COIN BIU | US$0,00000009080 | 1,14% | 121,78% | - | US$17,32 | - |
| 7451 |  Dominium DOM | US$0,9067 | -0,64% | -1,86% | - | US$17,30 | - |
| 7452 |  Generation GEN | US$0,01000 | -0,06% | -4,64% | - | US$17,08 | - |
| 7453 |  Coin Fast Alert V2 CFA | US$0,000000003301 | -0,06% | -0,16% | - | US$17,03 | - |
| 7454 |  H2O Securities H2ON | US$0,04904 | -0,80% | -1,56% | - | US$16,92 | - |
| 7455 |  Dextoken DEXG | US$10,29 | -3,37% | -1,09% | - | US$16,89 | - |
| 7456 |  UltimoGG ULTGG | US$0,000000000137 | -4,88% | -7,01% | - | US$16,89 | - |
| 7457 |  METAROBOX RBX | US$0,00000001056 | -29,27% | -39,91% | - | US$16,75 | - |
| 7458 |  APEmove APE | US$0,005176 | 0,00% | -4,74% | - | US$16,74 | - |
| 7459 |  Dante Finance DANTE | US$0,006474 | -4,46% | -10,62% | - | US$16,64 | - |
| 7460 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -4,80% | -5,44% | - | US$16,56 | - |
| 7461 |  Hearn.fi HEARN | US$0,0003100 | 0,00% | -1,33% | - | US$16,48 | - |
| 7462 |  Torex TOR | US$0,01229 | -3,22% | -1,55% | - | US$16,43 | - |
| 7463 |  The Reaper RPR | US$0,03011 | -14,05% | -2,11% | - | US$16,35 | - |
| 7464 |  2SHARE 2SHARES | US$1,94 | -6,61% | -14,81% | - | US$16,30 | - |
| 7465 |  Xave Coin XVC | US$0,0005991 | 15,13% | 24,59% | - | US$16,26 | - |
| 7466 |  FLAMA FMA | US$0,02539 | -3,37% | -1,09% | - | US$16,20 | - |
| 7467 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000009 | 8,27% | -24,76% | - | US$16,17 | - |
| 7468 |  Risu RISU | US$0,00004068 | -4,57% | -12,11% | - | US$16,12 | - |
| 7469 |  BitValley BITV | US$0,00003279 | -5,50% | -13,25% | - | US$16,09 | - |
| 7470 |  Aalto Protocol AALTO | US$0,0004697 | -5,84% | -15,57% | - | US$16,09 | - |
| 7471 |  NFT11 NFT11 | US$0,07207 | 1,52% | 8,35% | - | US$13,86 | - |
| 7472 |  FIFADOGE FDOGE | US$0,00000003980 | -26,99% | -8,16% | - | US$15,90 | - |
| 7473 |  MMA Gaming MMA | US$0,008260 | -0,01% | 103,27% | - | - | - |
| 7474 |  YaySwap YAY | US$0,001394 | -1,94% | 24,85% | - | US$15,75 | - |
| 7475 |  FlokiDash FLOKIDASH | US$0,000000003096 | -5,60% | -9,31% | - | US$15,63 | - |
| 7476 |  Farmers Only FOX | US$0,01263 | -3,54% | -8,48% | - | US$15,50 | - |
| 7477 |  Teneo TEN | US$0,001932 | -0,56% | -4,30% | - | US$15,43 | - |
| 7478 |  mirror MIRROR | US$0,001105 | -4,46% | -20,23% | - | US$15,40 | - |
Tabel di atas menampilkan halaman 149 dari total 182 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.