Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7479 |  Binance Smart Chain Girl BSCGIRL | US$0,0009222 | -0,06% | -0,16% | - | US$15,26 | - |
| 7480 |  AtEM ATEM | US$0,00001175 | -4,40% | -8,12% | - | US$14,94 | - |
| 7481 |  Kols Offering Token KOT | US$0,001331 | -3,40% | -8,75% | - | US$14,82 | - |
| 7482 |  Bitcurate BTCR | US$0,01249 | -2,58% | 1,15% | - | US$14,76 | - |
| 7483 |  BitcoinBR BTCBR | US$0,000000000000 | 20,81% | 166,39% | - | US$14,73 | - |
| 7484 |  Global Trading Xenocurrency GTX | US$0,0006031 | -0,06% | -4,59% | - | US$14,62 | - |
| 7485 |  Shakita Inu SHAK | US$0,00009604 | 0,31% | 1,75% | - | US$14,57 | - |
| 7486 |  BuffedShiba BSHIB | US$0,000000001010 | 7,86% | -6,53% | - | US$14,44 | - |
| 7487 |  Intexcoin INTX | US$0,00007297 | -0,41% | 0,14% | - | US$14,38 | - |
| 7488 |  Decentralized data crypto system DCS | US$0,006107 | -0,31% | -1,42% | - | US$14,36 | - |
| 7489 |  MetaUFO METAUFO | US$0,0001856 | 0,06% | -5,00% | - | US$14,20 | - |
| 7490 |  Sturgeon Moon MOON | US$0,000000008369 | 5,77% | -35,35% | - | US$13,96 | - |
| 7491 |  Strelka AI STRELKA AI | US$0,00006991 | -2,99% | -7,28% | - | US$13,90 | - |
| 7492 |  CreamPYE PYE | US$0,000000001010 | -0,06% | -53,96% | - | US$13,83 | - |
| 7493 |  ZilWall ZWALL | US$0,06756 | -5,15% | -17,43% | - | US$13,76 | - |
| 7494 |  Miku MIKU | US$0,00000005958 | 24,89% | 176,57% | - | US$13,68 | - |
| 7495 |  Unlimited FiscusFYI UFFYI | US$0,002716 | -3,02% | -2,14% | - | US$13,60 | - |
| 7496 |  The Underground BLOOD | US$0,000003898 | -3,60% | -4,40% | - | US$13,58 | - |
| 7497 |  Sealem Token ST | US$0,0004267 | -1,64% | 3,31% | - | US$13,54 | - |
| 7498 |  HecoFi HFI | US$0,00002923 | -3,11% | -10,54% | - | US$13,33 | - |
| 7499 |  Ternio TERN | US$0,002125 | -0,06% | -37,93% | - | US$13,28 | - |
| 7500 |  Kabosu KABOSU | US$0,000000002168 | -4,97% | -6,94% | - | US$13,26 | - |
| 7501 |  GameStar GMS | US$0,00006066 | -0,29% | 3,69% | - | US$13,16 | - |
| 7502 |  Scientia SCIE | US$0,0003716 | -6,04% | -7,20% | - | US$13,13 | - |
| 7503 |  Dabb Doge DDOGE | US$0,002113 | -4,74% | -31,92% | - | US$13,10 | - |
| 7504 |  Jackpot 777 | US$0,002844 | -7,68% | -16,29% | - | US$13,06 | - |
| 7505 |  CronosNode CRON | US$0,1383 | -9,08% | -11,28% | - | US$13,04 | - |
| 7506 |  Musk Melon MELON | US$0,0000009602 | -16,57% | 18,33% | - | US$12,96 | - |
| 7507 |  HoboNickels HBN | US$0,0005431 | -3,02% | 95,72% | - | US$12,94 | - |
| 7508 |  WePiggy Coin WPC | US$0,0005205 | -1,35% | 13,26% | - | US$12,91 | - |
| 7509 |  PocketRocket POCROC | US$0,000000000036 | -10,02% | -7,01% | - | US$12,78 | - |
| 7510 |  ROBOCOCK UWU GKEN | US$0,00002119 | -6,73% | -29,46% | - | US$12,77 | - |
| 7511 |  VICDAO NELUM NELUM | US$0,0009738 | -5,51% | -8,26% | - | US$12,73 | - |
| 7512 |  DeFlyBall DEFLY | US$0,001605 | -0,31% | -1,72% | - | US$12,66 | - |
| 7513 |  gotEM GOTEM | US$0,0002871 | 9,88% | -14,15% | - | US$12,60 | - |
| 7514 |  THE ATLAS COIN ATLAS | US$0,0000006582 | -7,65% | 8,65% | - | US$12,54 | - |
| 7515 |  Genebank Token GNBT | US$0,01299 | -0,06% | -0,24% | - | US$12,54 | - |
| 7516 |  Symmetric SYMM | US$0,4269 | -2,77% | -4,76% | - | US$12,49 | - |
| 7517 |  aUSDC AUSDC | US$0,03619 | -20,62% | 53,08% | - | US$12,48 | - |
| 7518 |  Doctors Coin DRS | US$0,001129 | -33,45% | -17,46% | - | US$12,45 | - |
| 7519 |  FADO Go FADO | US$0,0001157 | -0,18% | -0,80% | - | US$12,34 | - |
| 7520 |  Guapcoin GUAP | US$0,01494 | -3,02% | -8,93% | - | US$12,32 | - |
| 7521 |  TETU TETU | US$0,02396 | -1,51% | -1,55% | - | US$12,24 | - |
| 7522 |  VNDC VNDC | US$0,00004181 | -0,23% | 0,00% | - | US$12,16 | - |
| 7523 |  Hayya Qatar HQR | US$0,000000000001 | -13,01% | -28,19% | - | US$12,18 | - |
| 7524 |  ETH Shiba ETHSHIB | US$0,000000000426 | -5,95% | -11,93% | - | US$12,12 | - |
| 7525 |  PegasusDollar PES | US$0,1862 | -25,28% | -22,21% | - | US$11,99 | - |
| 7526 |  Minions INU MINION | US$0,000000000401 | -0,55% | 141,11% | - | US$11,94 | - |
| 7527 |  Moola Celo mCELO | US$0,5673 | -6,32% | -10,54% | - | US$11,72 | - |
| 7528 |  KnoxDAO KNOX | US$0,005579 | -5,65% | -11,92% | - | US$11,67 | - |
Tabel di atas menampilkan halaman 150 dari total 182 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.