Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  OneRing RING | US$0,02328 | 5,62% | -24,08% | - | US$10.102,47 | - |
| 4952 |  ParagonsDAO PDT | US$0,09127 | 3,14% | 1,21% | - | US$10.069,79 | - |
| 4953 |  Soy Finance SOY | US$0,005313 | -10,00% | -23,39% | - | US$10.013,91 | - |
| 4954 |  Space Crypto SPG | US$0,0003564 | -2,16% | -19,50% | - | US$9.965,25 | - |
| 4955 |  NUDES NUDES | US$0,000000000430 | 5,30% | 5,61% | - | US$10.075,00 | - |
| 4956 |  Bali Coin BALI | US$0,004093 | 7,64% | -9,19% | - | US$9.930,30 | - |
| 4957 |  VidyX VIDYX | US$0,0007806 | 1,95% | -2,80% | - | US$9.896,69 | - |
| 4958 |  Stake Goblin GOBLIN | US$27,84 | 0,43% | -62,44% | - | US$9.882,38 | - |
| 4959 |  Safemars SAFEMARS | US$0,000000009890 | 0,24% | -6,19% | - | US$9.896,02 | - |
| 4960 |  CBSwap COINS | US$0,0003312 | -7,05% | -45,27% | - | US$9.850,73 | - |
| 4961 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$75,52 | 0,81% | -7,68% | - | US$9.830,11 | - |
| 4962 |  Exorde EXD | US$0,3521 | -0,31% | 6,47% | - | US$9.705,92 | - |
| 4963 |  Mei Flex MF | US$0,2121 | 0,49% | -0,15% | - | US$9.700,23 | - |
| 4964 |  POP Network Token POP | US$0,00005098 | -0,15% | 22,98% | - | US$9.754,67 | - |
| 4965 |  XFai XFIT | US$0,05907 | 1,12% | 3,63% | - | US$9.771,38 | - |
| 4966 |  K-Tune KTT | US$0,005388 | -4,71% | -10,77% | - | US$9.763,23 | - |
| 4967 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003505 | 0,26% | -1,70% | - | US$9.753,37 | - |
| 4968 |  SwirlToken SWIRLX | US$0,0001387 | 5,78% | -18,86% | - | US$9.711,53 | - |
| 4969 |  Cake Monster MONSTA | US$0,001095 | 2,74% | -0,83% | - | US$9.653,22 | - |
| 4970 |  Brewlabs BREWLABS | US$0,006877 | -0,28% | -9,23% | - | US$10.967,90 | - |
| 4971 |  Viva Classic (new) VIVA | US$0,0000009019 | -28,50% | -33,94% | - | US$10.257,53 | - |
| 4972 |  Sombra Network SMBR | US$0,03413 | 9,26% | -6,76% | - | US$9.619,95 | - |
| 4973 |  The Wasted Lands WAL | US$0,02379 | 0,17% | -5,32% | - | US$9.604,32 | - |
| 4974 |  UnityMeta UMT | US$895,71 | 0,52% | -1,22% | - | US$9.600,03 | - |
| 4975 |  Layer2DAO L2DAO | US$0,001977 | -5,56% | -22,46% | - | US$9.574,55 | - |
| 4976 |  Lilly Finance Ly | US$0,000000000058 | -3,88% | -17,41% | - | US$9.512,65 | - |
| 4977 |  GPT AI AI | US$0,000009607 | -18,87% | -69,32% | - | US$9.477,97 | - |
| 4978 |  XDAG XDAG | US$0,01349 | -2,92% | 10,89% | - | US$10.375,90 | - |
| 4979 |  Polygen PGEN | US$0,0003600 | -0,54% | -23,76% | - | US$9.490,86 | - |
| 4980 |  Hydraverse HDV | US$0,0004191 | 0,18% | -19,07% | - | US$9.528,88 | - |
| 4981 |  Multi-Chain Capital (new) MCC | US$0,0000004109 | 3,94% | -6,57% | - | US$9.426,86 | - |
| 4982 |  XSwap Protocol XSP | US$0,0005531 | 0,35% | -1,56% | - | US$9.386,69 | - |
| 4983 |  Chives Coin XCC | US$0,0009133 | -0,21% | -1,12% | - | US$9.447,53 | - |
| 4984 |  eCredits ECS | US$0,04073 | -0,18% | -2,17% | - | US$9.426,50 | - |
| 4985 |  BOWL SHIBARIUM BOWL | US$0,0001475 | -29,59% | -44,13% | - | US$15.769,17 | - |
| 4986 |  Sapphire SAPP | US$0,03235 | -4,92% | -5,20% | - | US$9.390,38 | - |
| 4987 |  Toshi Tools TOSHI | US$0,0000008194 | -6,70% | -31,66% | - | US$9.384,38 | - |
| 4988 |  CUBE ITAMCUBE | US$0,06703 | 0,71% | 4,25% | - | US$9.357,28 | - |
| 4989 |  Pantos PAN | US$0,08435 | 0,15% | -1,39% | - | US$9.351,35 | - |
| 4990 |  Metarix MTRX | US$0,002753 | 2,01% | -0,22% | - | US$9.311,88 | - |
| 4991 |  Gold Retriever GLDN | US$0,5263 | 3,85% | -26,95% | - | US$9.335,21 | - |
| 4992 |  MDsquare TMED | US$0,000007403 | -1,32% | -6,47% | - | US$9.220,65 | - |
| 4993 |  AtomPad ATPAD | US$0,01327 | 7,85% | 16,71% | - | US$9.250,99 | - |
| 4994 |  ParaState STATE | US$0,01706 | -11,19% | 1,63% | - | US$9.234,24 | - |
| 4995 |  Colony Network Token CLNY | US$0,03705 | -0,64% | 1,30% | - | US$9.160,61 | - |
| 4996 |  Hashtagger.com MOOO | US$0,04521 | -0,27% | -4,96% | - | US$9.235,58 | - |
| 4997 |  PRISM Protocol PRISM | US$0,0007410 | 0,06% | -5,07% | - | US$9.213,74 | - |
| 4998 |  HODL HODL | US$0,000000002774 | 1,04% | 27,24% | - | US$9.157,42 | - |
| 4999 |  BitSong BTSG | US$0,05126 | 4,49% | -15,90% | - | US$10.230,43 | - |
| 5000 |  xx network XX | US$0,2319 | 0,88% | -0,57% | - | US$9.140,73 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.