Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Hongkong HK | US$0,02233 | 0,21% | -4,13% | - | US$13.408,51 | - |
| 4752 |  Aureus Nummus Gold ANG | US$0,004871 | 9,36% | -1,02% | - | US$13.421,07 | - |
| 4753 |  Citizen Finance V2 CIFI | US$0,04162 | -0,70% | -8,57% | - | US$13.384,64 | - |
| 4754 |  Galaxy Arena Metaverse ESNC | US$0,1635 | -0,30% | 0,20% | - | US$13.267,38 | - |
| 4755 |  Bodrumspor Fan Token BDRM | US$0,01581 | -2,13% | -9,22% | - | US$13.285,82 | - |
| 4756 |  Vemate VMT | US$0,008617 | 1,16% | -9,61% | - | US$13.356,39 | - |
| 4757 |  Spintop SPIN | US$0,009565 | 2,08% | -9,86% | - | US$13.367,18 | - |
| 4758 |  Moomonster MOO | US$0,002256 | -1,06% | -7,69% | - | US$13.356,18 | - |
| 4759 |  xNFT Protocol XNFT | US$0,001594 | -1,90% | -7,93% | - | US$13.329,36 | - |
| 4760 |  VINU Network VNN | US$0,03239 | 0,20% | -12,80% | - | US$13.303,51 | - |
| 4761 |  The People's Coin PEEPS | US$0,007105 | 8,19% | 0,00% | - | US$11.527,85 | - |
| 4762 |  Blind Boxes BLES | US$0,005610 | 7,03% | -4,73% | - | US$13.271,14 | - |
| 4763 |  League of Ancients LOA | US$0,002119 | 1,99% | 2,99% | - | US$13.321,06 | - |
| 4764 |  Trisolaris TRI | US$0,003589 | -3,76% | -16,92% | - | US$31.219,46 | - |
| 4765 |  Tesla tokenized stock Bittrex TSLA | US$171,19 | 0,07% | -10,35% | - | US$17.384,83 | - |
| 4766 |  Sway Social SWAY | US$0,002743 | -0,88% | -3,15% | - | US$13.289,06 | - |
| 4767 |  Veno Finance VNO | US$0,1086 | -2,73% | -23,81% | - | US$13.616,29 | - |
| 4768 |  WallStreetBets DApp WSB | US$0,0005794 | 0,58% | -27,90% | - | US$13.152,68 | - |
| 4769 |  Hikari Protocol HIKARI | US$0,0009582 | 2,37% | -25,41% | - | US$13.160,18 | - |
| 4770 |  SUP SUP | US$5,48 | 0,01% | -5,08% | - | US$13.147,05 | - |
| 4771 |  SKY FRONTIER GSKY | US$0,000000001505 | -2,87% | -2,38% | - | US$13.131,91 | - |
| 4772 |  LemoChain LEMO | US$0,0001555 | 0,91% | -2,34% | - | US$13.087,94 | - |
| 4773 |  TUF Token TUF | US$0,0008582 | 14,72% | -0,74% | - | US$13.102,47 | - |
| 4774 |  Artify AFY | US$0,00000007410 | 12,62% | 9,67% | - | US$13.097,20 | - |
| 4775 |  Hypersign identity HID | US$0,01468 | 2,84% | -2,48% | - | US$13.027,24 | - |
| 4776 |  Emp Money EMP | US$0,1141 | 4,93% | 18,10% | - | US$13.549,58 | - |
| 4777 |  Pearl PEARL | US$6,99 | -2,26% | -5,59% | - | US$13.054,78 | - |
| 4778 |  Hero Arena HERA | US$0,006556 | 9,24% | -20,57% | - | US$12.989,29 | - |
| 4779 |  Ftribe Fighters (F2 NFT) F2C | US$0,001487 | 3,42% | 2,76% | - | US$12.977,32 | - |
| 4780 |  Facebook tokenized stock Bittrex FB | US$174,03 | 1,70% | -5,48% | - | US$14.737,17 | - |
| 4781 |  Akropolis Delphi ADEL | US$0,005190 | -3,47% | 10,11% | - | US$12.994,02 | - |
| 4782 |  GSENetwork GSE | US$0,00002822 | 0,12% | -4,84% | - | US$12.958,79 | - |
| 4783 |  Flourishing AI AI | US$0,07250 | -2,20% | -23,54% | - | US$12.966,50 | - |
| 4784 |  Polygonum Online POG | US$0,006301 | 0,73% | -0,87% | - | US$12.965,00 | - |
| 4785 |  Artmeta MART | US$0,005773 | 1,62% | -5,23% | - | US$12.938,87 | - |
| 4786 |  IMO IMO | US$0,1927 | -1,85% | 2,66% | - | US$12.862,00 | - |
| 4787 |  PsyOptions PSY | US$0,007631 | -0,26% | -1,85% | - | US$12.864,29 | - |
| 4788 |  Filecoin Standard Hashrate Token FILST | US$0,6443 | -3,47% | 1,68% | - | US$12.809,73 | - |
| 4789 |  Sheesha Finance Polygon MSHEESHA | US$0,001809 | -1,08% | -16,49% | - | US$12.825,16 | - |
| 4790 |  Ramifi Protocol RAM | US$0,02443 | -0,31% | 3,54% | - | US$12.790,22 | - |
| 4791 |  BIZVERSE BIVE | US$0,002271 | 6,51% | 5,91% | - | US$12.803,91 | - |
| 4792 |  e-Money EUR EEUR | US$1,04 | 0,61% | 0,46% | - | US$12.839,27 | - |
| 4793 |  NitroShiba NISHIB | US$0,0008606 | -4,71% | -43,40% | - | US$12.790,06 | - |
| 4794 |  CircleSwap CIR | US$0,07883 | -2,80% | -7,36% | - | US$12.745,01 | - |
| 4795 |  Pledge PLGR | US$0,0006022 | -3,74% | -23,76% | - | US$12.753,47 | - |
| 4796 |  Green Beli GRBE | US$0,001935 | -1,24% | -0,01% | - | US$12.779,56 | - |
| 4797 |  EnviDa EDAT | US$0,3139 | 0,24% | 3,58% | - | US$12.735,75 | - |
| 4798 |  ZUNA ZUNA | US$0,000000002025 | 0,81% | -7,42% | - | US$13.068,20 | - |
| 4799 |  LORDS LORDS | US$0,1134 | 5,59% | 2,97% | - | US$12.733,98 | - |
| 4800 |  Metagame Arena MGA | US$0,01756 | 2,33% | -5,51% | - | US$12.738,96 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.