Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Galactic Arena: The NFTverse GAN | US$0,0001317 | -8,81% | -12,74% | - | US$17.986,55 | - |
| 4552 |  CargoX CXO | US$0,1637 | 1,16% | -0,99% | - | US$16.858,64 | - |
| 4553 |  Nodle NODL | US$0,003712 | -0,96% | -9,23% | - | US$18.188,02 | - |
| 4554 |  NKCL Classic NKCLC | US$1,54 | 0,89% | 0,79% | - | US$17.810,88 | - |
| 4555 |  FunFi FNF | US$0,000000000305 | 3,66% | -9,72% | - | US$17.957,77 | - |
| 4556 |  Meta Utopia LAND | US$4,06 | -1,73% | -9,07% | - | US$17.838,40 | - |
| 4557 |  Cryptoindex.com 100 CIX100 | US$0,01802 | 0,51% | -7,11% | - | US$18.411,30 | - |
| 4558 |  CryptoXpress XPRESS | US$0,06941 | -2,60% | -8,04% | - | US$18.048,41 | - |
| 4559 |  Million MM | US$1,88 | -0,43% | -3,85% | - | US$17.728,89 | - |
| 4560 |  PROXI CREDIT | US$0,006812 | -0,57% | -11,55% | - | US$17.754,41 | - |
| 4561 |  Zipmex ZMT | US$0,04207 | 0,58% | -65,13% | - | US$17.682,74 | - |
| 4562 |  Millennium Sapphire MSTO | US$0,1661 | 15,29% | -36,00% | - | US$17.602,17 | - |
| 4563 |  Asia Coin ASIA | US$0,09483 | 1,03% | -4,46% | - | US$15.505,72 | - |
| 4564 |  Kyoko KYOKO | US$0,008169 | -0,39% | -7,60% | - | US$17.713,31 | - |
| 4565 |  Moonie NFT MNY | US$0,00004523 | -12,42% | -24,86% | - | US$17.585,09 | - |
| 4566 |  LunaFi LFI | US$0,009854 | 1,10% | -15,62% | - | US$17.707,63 | - |
| 4567 |  Revenue Coin RVC | US$0,002358 | -0,52% | 2,16% | - | US$17.706,25 | - |
| 4568 |  T23 T23 | US$0,000000000547 | 1,71% | -0,87% | - | US$17.435,76 | - |
| 4569 |  Mammoth MMT | US$0,002034 | 5,91% | -6,36% | - | US$17.649,49 | - |
| 4570 |  VoxNET VXON | US$0,8650 | -3,38% | 22,04% | - | US$17.362,18 | - |
| 4571 |  Egg N Partners EGGT | US$0,5990 | -0,04% | -3,55% | - | US$17.344,79 | - |
| 4572 |  UltronGlow UTG | US$1,26 | -4,64% | -3,87% | - | US$17.380,19 | - |
| 4573 |  Open Rights Exchange ORE | US$0,006271 | 2,46% | -11,23% | - | US$17.226,33 | - |
| 4574 |  XIDO FINANCE XIDO | US$2,38 | -5,80% | -17,23% | - | US$16.426,74 | - |
| 4575 |  TTcoin TC | US$0,0002870 | 6,63% | 27,82% | - | US$17.678,60 | - |
| 4576 |  Edge EDGE | US$0,1827 | 13,35% | 15,38% | - | US$17.107,42 | - |
| 4577 |  Minions INU MINION | US$0,000000000131 | -67,42% | -30,66% | - | US$17.100,01 | - |
| 4578 |  VEROX VRX | US$32,48 | 0,08% | -19,80% | - | US$16.868,62 | - |
| 4579 |  E.C. Vitoria Fan Token VTRA | US$0,09626 | -5,94% | 0,00% | - | US$17.245,72 | - |
| 4580 |  AliceNet ALCA | US$0,03699 | 3,20% | 2,49% | - | US$16.892,52 | - |
| 4581 |  LUXWORLD LUX | US$0,004303 | -2,22% | -14,09% | - | US$16.890,83 | - |
| 4582 |  dollarmoon DMOON | US$0,03840 | -6,55% | -32,08% | - | US$16.895,30 | - |
| 4583 |  Tomb Shares TSHARE | US$69,96 | 1,92% | -14,83% | - | US$19.640,34 | - |
| 4584 |  EsportsPro ESPRO | US$0,02632 | 1,10% | 0,27% | - | US$16.896,56 | - |
| 4585 |  SpaceY SPAY | US$0,05116 | 3,38% | -1,97% | - | US$16.884,71 | - |
| 4586 |  MODA DAO MODA | US$0,4205 | 0,92% | -10,87% | - | US$16.724,24 | - |
| 4587 |  MiraQle MQL | US$0,001055 | -6,33% | 0,99% | - | US$16.626,93 | - |
| 4588 |  Voice Token VOICE | US$222,97 | 28,05% | -6,82% | - | US$16.692,34 | - |
| 4589 |  Poof Token POOF | US$0,1107 | -1,97% | -19,45% | - | US$16.650,18 | - |
| 4590 |  EmiSwap ESW | US$0,001338 | 0,01% | -0,15% | - | US$16.635,10 | - |
| 4591 |  VinDax Coin VD | US$0,008353 | -6,30% | -0,38% | - | US$16.611,35 | - |
| 4592 |  ReSource Protocol SOURCE | US$0,03399 | -6,33% | -1,81% | - | US$16.625,53 | - |
| 4593 |  KickPad KPAD | US$0,001547 | 1,01% | -12,02% | - | US$16.741,72 | - |
| 4594 |  SOLOXCOIN SL | US$0,000001007 | 0,09% | -0,11% | - | US$16.924,93 | - |
| 4595 |  SORA Synthetics XST | US$0,008389 | 5,94% | -11,96% | - | US$16.543,41 | - |
| 4596 |  Artrade ATR | US$0,003190 | 0,48% | 6,29% | - | US$16.518,17 | - |
| 4597 |  PL^Gnet PLUG | US$0,001235 | -11,75% | -7,06% | - | US$16.465,49 | - |
| 4598 |  reBaked BAKED | US$0,001831 | 1,11% | 0,68% | - | US$16.474,27 | - |
| 4599 |  Digihealth DGH | US$0,008383 | 16,40% | 24,89% | - | US$16.446,33 | - |
| 4600 |  SoPay SOP | US$0,00002344 | 7,58% | 6,60% | - | US$16.489,50 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.