Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Google Tokenized Stock Zipmex GOOGL | US$85,78 | -2,28% | -11,50% | - | US$16.146,88 | - |
| 4702 |  MegaWorld MEGA | US$0,1125 | -12,63% | -18,55% | - | US$14.125,23 | - |
| 4703 |  Boop BOOP | US$0,4643 | 14,14% | 22,70% | - | US$14.174,42 | - |
| 4704 |  i Money Crypto IMC | US$0,003101 | 0,01% | -40,47% | - | US$14.140,02 | - |
| 4705 |  PlaceWar PLACE | US$0,001197 | -1,46% | -4,58% | - | US$14.117,97 | - |
| 4706 |  Echoin EC | US$0,0002311 | -4,14% | -12,63% | - | US$14.213,20 | - |
| 4707 |  Crypto Raiders RAIDER | US$0,03340 | -11,14% | -27,31% | - | US$14.061,29 | - |
| 4708 |  Fronk FRONK | US$0,000000003265 | 6,62% | -6,94% | - | US$14.088,46 | - |
| 4709 |  Winerz WNZ | US$0,001553 | 6,97% | 5,00% | - | US$14.086,10 | - |
| 4710 |  FrogSwap FROG | US$0,07488 | 3,66% | -7,94% | - | US$14.164,91 | - |
| 4711 |  Crypto Media Network CMN | US$0,5152 | 14,76% | 13,50% | - | US$14.374,72 | - |
| 4712 |  Polar Sync POLAR | US$0,02247 | 0,17% | 4,57% | - | US$14.018,24 | - |
| 4713 |  UNION Protocol Governance Token UNN | US$0,0004449 | -2,16% | -4,01% | - | US$13.965,80 | - |
| 4714 |  LIQ Protocol LIQ | US$0,001699 | -1,45% | 0,72% | - | US$13.980,02 | - |
| 4715 |  Doont Buy DBUY | US$0,001896 | 5,39% | -15,32% | - | US$13.936,63 | - |
| 4716 |  EHash EHASH | US$0,03536 | 0,72% | -14,19% | - | US$13.875,38 | - |
| 4717 |  BOY X HIGHSPEED BXH | US$0,001953 | -2,94% | -16,37% | - | US$13.865,64 | - |
| 4718 |  BaconDAO BACON | US$0,0003957 | 3,60% | 4,06% | - | US$13.896,41 | - |
| 4719 |  stake.link SDL | US$0,3114 | 5,75% | -9,89% | - | US$13.883,75 | - |
| 4720 |  Community Business Token CBT | US$0,000002716 | 82,02% | -12,51% | - | US$14.107,11 | - |
| 4721 |  BTRIPS BTR | US$0,02493 | -1,10% | 0,99% | - | US$13.869,28 | - |
| 4722 |  UCX UCX | US$0,09077 | 4,24% | 20,24% | - | US$13.863,75 | - |
| 4723 |  MetaRuffy MR | US$0,000008151 | 1,35% | -9,51% | - | US$13.848,19 | - |
| 4724 |  Liquid KSM LKSM | US$4,34 | 4,32% | 7,82% | - | US$13.855,47 | - |
| 4725 |  Sipher SIPHER | US$0,05436 | 2,99% | -5,64% | - | US$13.915,87 | - |
| 4726 |  CasinoCoin CSC | US$0,0001635 | 0,35% | -11,58% | - | US$13.802,18 | - |
| 4727 |  LeverageInu LEVI | US$1,82 | 2,41% | 7,14% | - | US$13.727,81 | - |
| 4728 |  D Community DILI | US$0,00007120 | 1,35% | -4,55% | - | US$13.720,51 | - |
| 4729 |  Hedge USD USH | US$0,9829 | 0,05% | -0,26% | - | US$13.701,26 | - |
| 4730 |  LIT LIT | US$0,00003202 | -19,22% | -10,75% | - | US$13.662,73 | - |
| 4731 |  Octopus Protocol OPS | US$0,001137 | 0,38% | -8,48% | - | US$13.634,64 | - |
| 4732 |  Dead Knight Metaverse DKM | US$0,00008969 | 11,90% | -1,42% | - | US$13.641,74 | - |
| 4733 |  DAOLaunch DAL | US$0,1034 | -1,35% | -3,99% | - | US$13.566,95 | - |
| 4734 |  Karus Starter KST | US$0,003529 | 0,36% | -11,79% | - | US$13.576,33 | - |
| 4735 |  Valas Finance VALAS | US$0,0005097 | 0,43% | -10,86% | - | US$13.588,84 | - |
| 4736 |  MatrixETF MDF | US$0,0009743 | -1,39% | 4,50% | - | US$13.579,91 | - |
| 4737 |  Treasure Under Sea TUS | US$0,00007943 | -0,90% | -8,47% | - | US$13.560,36 | - |
| 4738 |  Denizlispor Fan Token DNZ | US$0,002530 | -3,77% | 0,00% | - | US$13.677,88 | - |
| 4739 |  Ratio Finance RATIO | US$0,01943 | -6,71% | -33,21% | - | US$13.592,44 | - |
| 4740 |  Vege Token VEGE | US$0,4662 | -19,08% | -54,45% | - | US$13.536,67 | - |
| 4741 |  Dragon Crypto Aurum DCAU | US$16,78 | 1,39% | 6,30% | - | US$13.528,01 | - |
| 4742 |  Defi For You DFY | US$0,0006517 | 0,93% | -3,78% | - | US$13.533,40 | - |
| 4743 |  Dao Space DAOP | US$0,01113 | 8,05% | 3,56% | - | US$12.980,16 | - |
| 4744 |  MetaRim RIM | US$0,0001192 | -16,65% | -41,70% | - | US$13.461,47 | - |
| 4745 |  Drip Network DRIP | US$0,4881 | -1,55% | 18,19% | - | US$13.561,78 | - |
| 4746 |  Tickr TICKR | US$0,00005642 | 1,36% | -33,10% | - | US$13.467,81 | - |
| 4747 |  Cyber City CYBR | US$0,04067 | 0,21% | -2,53% | - | US$13.466,34 | - |
| 4748 |  Fire Protocol FIRE | US$0,01362 | -3,37% | 12,39% | - | US$13.435,67 | - |
| 4749 |  ChainPort PORTX | US$0,02324 | -0,29% | -5,87% | - | US$13.503,49 | - |
| 4750 |  MagnetGold MTG | US$0,3495 | -2,02% | -1,58% | - | US$13.420,25 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.