Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Frax Staked Ether SFRXETH | US$1.828,66 | 3,55% | -1,70% | - | US$16.325,83 | - |
| 4602 |  Vent Finance VENT | US$0,01442 | 3,42% | 22,71% | - | US$16.280,78 | - |
| 4603 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004017 | -4,77% | -34,31% | - | US$16.378,25 | - |
| 4604 |  StarLink SLNV2 | US$0,0001678 | 0,36% | -3,40% | - | US$16.225,76 | - |
| 4605 |  AngelBlock THOL | US$0,09613 | -0,10% | 2,05% | - | US$16.272,52 | - |
| 4606 |  Ltradex LTEX | US$0,00000002640 | 19,38% | 131,59% | - | US$17.067,31 | - |
| 4607 |  Pinkie Inu PINKIE | US$0,00000009098 | 4,93% | -12,69% | - | US$16.232,08 | - |
| 4608 |  SportsIcon ICONS | US$0,03488 | -0,61% | 1,27% | - | US$16.225,95 | - |
| 4609 |  Shanum SHAN | US$0,001394 | -4,19% | -32,70% | - | US$16.116,91 | - |
| 4610 |  Teddy Doge Teddy V2 | US$0,000000001775 | 2,12% | -1,31% | - | US$16.119,10 | - |
| 4611 |  Zenlink ZLK | US$0,02588 | -0,60% | 1,15% | - | US$16.175,76 | - |
| 4612 |  Welups Blockchain WELUPS | US$0,000006540 | -0,14% | -25,85% | - | US$20.173,95 | - |
| 4613 |  Kintsugi KINT | US$0,7043 | -0,08% | -1,49% | - | US$16.101,65 | - |
| 4614 |  JizzRocket JIZZ | US$0,000009380 | -1,66% | -24,91% | - | US$16.043,23 | - |
| 4615 |  Bitpaid Token BTP | US$0,5636 | 0,79% | -21,98% | - | US$16.040,84 | - |
| 4616 |  Victory Gem VTG | US$0,001258 | -3,02% | -0,45% | - | US$16.184,95 | - |
| 4617 |  Basis Share BAS | US$0,2127 | 0,81% | -1,12% | - | US$15.917,31 | - |
| 4618 |  Unit Protocol Duck DUCK | US$0,008472 | -2,50% | 17,19% | - | US$15.932,65 | - |
| 4619 |  QoWatt QWT | US$0,02297 | 3,50% | -8,54% | - | US$15.945,71 | - |
| 4620 |  Stone DeFi STN | US$0,01140 | -0,65% | -7,13% | - | US$15.887,65 | - |
| 4621 |  TruePNL PNL | US$0,02017 | -0,02% | -3,45% | - | US$15.929,28 | - |
| 4622 |  One Share ONS | US$2,08 | -1,32% | -1,72% | - | US$15.842,87 | - |
| 4623 |  BSC TOOLS TOOLS | US$0,009776 | 1,72% | -4,08% | - | US$15.851,17 | - |
| 4624 |  KittenFinance KIF | US$25,06 | 1,86% | -3,97% | - | US$15.869,71 | - |
| 4625 |  Ari10 Ari10 | US$0,003174 | 0,09% | -10,37% | - | US$15.795,06 | - |
| 4626 |  Alaya ATP | US$0,07759 | 4,51% | -9,18% | - | US$15.800,78 | - |
| 4627 |  pBTC35A pBTC35A | US$2,17 | -0,08% | 2,13% | - | US$15.797,67 | - |
| 4628 |  Lina Network LINA | US$0,0006349 | 46,84% | 3,68% | - | US$11.320,22 | - |
| 4629 |  Coral Swap CORAL | US$0,02935 | -3,84% | -4,06% | - | US$16.289,92 | - |
| 4630 |  DAOSquare RICE | US$0,5341 | 4,10% | 3,11% | - | US$15.663,97 | - |
| 4631 |  BLACKHOLE PROTOCOL BLACK | US$0,002259 | -0,20% | -9,98% | - | US$15.725,43 | - |
| 4632 |  MerchDAO MRCH | US$0,01082 | -1,66% | -9,23% | - | US$15.677,23 | - |
| 4633 |  Domi Online DOMI | US$0,005996 | 0,75% | -2,51% | - | US$15.627,18 | - |
| 4634 |  Fight Win AI FWIN-AI | US$0,01774 | -43,70% | -46,76% | - | US$15.660,49 | - |
| 4635 |  Balkari BKR | US$0,03915 | -11,50% | -0,72% | - | US$15.680,13 | - |
| 4636 |  Karmaverse KNOT | US$0,02711 | -3,19% | -15,62% | - | US$15.733,08 | - |
| 4637 |  CoreStarter CSTR | US$0,003466 | 0,99% | -3,19% | - | US$15.578,85 | - |
| 4638 |  MetaWear WEAR | US$0,0009716 | 3,00% | -5,91% | - | US$15.697,74 | - |
| 4639 |  Dot Names DNS | US$0,001940 | -26,49% | -44,65% | - | US$15.545,45 | - |
| 4640 |  Alpha5 A5T | US$0,01391 | -0,61% | -7,87% | - | US$15.554,80 | - |
| 4641 |  Safuu SAFUU | US$0,1245 | -2,36% | -25,13% | - | US$15.552,58 | - |
| 4642 |  FileStar STAR | US$0,009629 | 4,26% | -8,34% | - | US$15.492,61 | - |
| 4643 |  PolyPad POLYPAD | US$0,003929 | -4,57% | -22,25% | - | US$15.387,24 | - |
| 4644 |  One Cash ONC | US$0,09586 | -0,76% | -3,21% | - | US$15.556,84 | - |
| 4645 |  Ape In Records AIR | US$0,001217 | -9,15% | -27,96% | - | US$15.463,86 | - |
| 4646 |  Artube ATT | US$0,0004547 | -5,63% | 11,46% | - | US$15.660,00 | - |
| 4647 |  Mainston STON | US$0,002385 | -0,33% | -1,32% | - | US$15.309,05 | - |
| 4648 |  SKYPlay SKP | US$0,01377 | -0,73% | 2,86% | - | US$15.355,08 | - |
| 4649 |  Child Support CS | US$0,0001233 | -1,21% | -55,39% | - | US$15.368,64 | - |
| 4650 |  CNNS CNNS | US$0,0001007 | -6,54% | -7,45% | - | US$15.330,95 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.