Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Yuse Token YUSE | US$0,007830 | 6,76% | 19,06% | - | US$21.834,91 | - |
| 4452 |  Sunflower Land SFL | US$0,08367 | -1,93% | -5,73% | - | US$21.705,07 | - |
| 4453 |  Local Traders LCT | US$0,004862 | 0,69% | -21,09% | - | US$21.637,65 | - |
| 4454 |  TokenSwap TP | US$0,0001461 | -2,00% | -10,01% | - | US$21.646,88 | - |
| 4455 |  GICTrade GICT | US$0,9797 | 2,68% | 4,03% | - | US$21.604,37 | - |
| 4456 |  AddMeFast AMF | US$0,008241 | -1,77% | -5,27% | - | US$21.586,76 | - |
| 4457 |  Bullshit Inu BULL | US$0,0000001139 | -21,70% | -2,00% | - | US$23.443,45 | - |
| 4458 |  Devour DPAY | US$0,004786 | 2,30% | -9,89% | - | US$21.556,64 | - |
| 4459 |  Uplift LIFT | US$0,05446 | 8,63% | 22,26% | - | US$21.539,37 | - |
| 4460 |  Broovs Projects BRS | US$0,0001524 | -6,90% | -19,03% | - | US$21.490,86 | - |
| 4461 |  Decentra Box DBOX | US$0,001278 | -17,58% | -86,82% | - | US$21.485,95 | - |
| 4462 |  Thunder Lands TNDR | US$0,0001919 | -1,91% | -7,06% | - | US$22.150,02 | - |
| 4463 |  DfiStarter DFI | US$0,001884 | -1,68% | -21,15% | - | US$21.394,97 | - |
| 4464 |  Frog Ceo FROGCEO | US$0,000000000006 | -21,19% | 61,12% | - | US$21.437,60 | - |
| 4465 |  7Pixels 7PXS | US$2,64 | 0,71% | -0,53% | - | US$21.469,96 | - |
| 4466 |  Creator Platform CTR | US$0,002335 | -0,28% | -2,02% | - | US$21.281,44 | - |
| 4467 |  Baskonia Fan Token BKN | US$0,007680 | -2,49% | -0,56% | - | US$21.223,18 | - |
| 4468 |  ClearDAO CLH | US$0,003795 | 3,22% | -12,61% | - | US$21.222,58 | - |
| 4469 |  Battle For Giostone BFG | US$0,05890 | -0,87% | -2,09% | - | US$21.149,39 | - |
| 4470 |  Parrot Protocol PRT | US$0,001706 | 1,85% | -23,29% | - | US$21.137,43 | - |
| 4471 |  MyRichFarm RCH | US$0,0002430 | 0,84% | 1,63% | - | US$21.001,44 | - |
| 4472 |  CryptoArt.Ai CART | US$0,01189 | 8,00% | 7,85% | - | US$20.790,45 | - |
| 4473 |  Socean Staked Sol SCNSOL | US$22,61 | 3,68% | -9,25% | - | US$18.397,13 | - |
| 4474 |  Fisco Coin FSCC | US$1,36 | -1,68% | -1,11% | - | US$20.793,24 | - |
| 4475 |  Wrapped VeChain WVET | US$0,02239 | 1,62% | -6,07% | - | US$20.707,55 | - |
| 4476 |  Trade Tech AI TTAI | US$0,001975 | 28,23% | -14,50% | - | US$20.646,76 | - |
| 4477 |  Wrapped Brise WBRISE | US$0,0000004681 | 0,25% | 8,04% | - | US$20.566,79 | - |
| 4478 |  Zero ZERO | US$0,04750 | 3,89% | -2,72% | - | US$20.467,25 | - |
| 4479 |  Catcoin BSC CAT | US$0,000000000002 | -7,32% | 0,11% | - | US$21.577,42 | - |
| 4480 |  PinkSale PINKSALE | US$181,90 | -0,27% | -5,01% | - | US$20.316,41 | - |
| 4481 |  Starcoin STC | US$0,01222 | -1,00% | -3,25% | - | US$20.287,88 | - |
| 4482 |  INFAM INF | US$0,1271 | 19,95% | 0,87% | - | US$20.111,32 | - |
| 4483 |  Mimo Governance Token MIMO | US$0,03529 | -4,73% | -5,09% | - | US$20.144,08 | - |
| 4484 |  1Move 1MT | US$0,1448 | -7,03% | -5,75% | - | US$20.714,95 | - |
| 4485 |  ChoccySwap CCY | US$0,01352 | -11,14% | -18,31% | - | US$23.753,00 | - |
| 4486 |  Street Runner NFT SRG | US$0,01112 | 1,38% | -2,48% | - | US$19.981,87 | - |
| 4487 |  Mimir Token MIMIR | US$0,003303 | -13,83% | -14,04% | - | US$20.030,33 | - |
| 4488 |  Korea Entertainment Education & Shopping KEES | US$0,1064 | 0,12% | 0,52% | - | US$19.880,15 | - |
| 4489 |  ARC ARC | US$0,007754 | 2,12% | -8,97% | - | US$19.881,06 | - |
| 4490 |  EdgeSwap EGS | US$0,0009931 | 1,06% | 1,41% | - | US$19.873,30 | - |
| 4491 |  Red Rabbit RR | US$0,0007461 | -7,66% | 9,21% | - | US$19.855,32 | - |
| 4492 |  CryptoBank CBANK | US$0,001354 | 1,57% | 2,21% | - | US$19.449,34 | - |
| 4493 |  MoonLift Capital MLTPX | US$0,000001598 | 33,77% | 14,73% | - | US$20.165,70 | - |
| 4494 |  BITONE BIO | US$0,1307 | 1,72% | -21,43% | - | US$19.993,43 | - |
| 4495 |  Gary GARY | US$0,07091 | -17,89% | 16,54% | - | US$19.815,69 | - |
| 4496 |  Astro Token ABB | US$0,05219 | 0,43% | 7,62% | - | US$19.918,81 | - |
| 4497 |  Launchpool LPOOL | US$0,1637 | 6,93% | -16,44% | - | US$19.672,41 | - |
| 4498 |  Theopetra THEO | US$0,2849 | 6,57% | 26,48% | - | US$19.789,74 | - |
| 4499 |  Ivar Coin IVAR | US$0,2036 | 1,05% | -25,48% | - | US$19.637,25 | - |
| 4500 |  Advantis ADVT | US$0,000002311 | -8,67% | -7,99% | - | US$19.768,40 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.