Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TrueCNH TCNH | US$0,1402 | 0,37% | -0,85% | - | US$25.836,61 | - |
| 4352 |  Acet ACT | US$0,007614 | -2,32% | -3,30% | - | US$25.670,80 | - |
| 4353 |  wanETH WANETH | US$1.791,42 | 3,69% | -0,65% | - | US$25.998,17 | - |
| 4354 |  Futureswap FST | US$0,07851 | 3,42% | -13,76% | - | US$25.721,69 | - |
| 4355 |  Shibarium Pad $SHIBP | US$0,1522 | 2,99% | -22,54% | - | US$25.726,07 | - |
| 4356 |  Croatian FF Fan Token VATRENI | US$0,4298 | 6,16% | -8,75% | - | US$25.612,29 | - |
| 4357 |  Alcazar ALCAZAR | US$0,001868 | 2,40% | -8,15% | - | US$25.848,46 | - |
| 4358 |  tGOLD TXAU | US$60,33 | -0,08% | -0,19% | - | US$25.411,81 | - |
| 4359 |  Cornatto CNC | US$0,003984 | 6,71% | -11,89% | - | US$27.282,08 | - |
| 4360 |  Trend X TRENDX | US$0,1265 | 33,54% | 0,00% | - | US$25.469,61 | - |
| 4361 |  The BET BET | US$0,09870 | 10,84% | 3,00% | - | US$25.463,15 | - |
| 4362 |  Heroes of NFT HON | US$0,01022 | 2,30% | 11,48% | - | US$25.380,40 | - |
| 4363 |  Klever Finance KFI | US$3,88 | 1,88% | 3,01% | - | US$25.612,09 | - |
| 4364 |  SOULS OF META SOM | US$0,0001459 | -0,68% | -15,32% | - | US$25.363,79 | - |
| 4365 |  TOM Finance TOM | US$2,78 | -2,06% | -52,61% | - | US$26.240,24 | - |
| 4366 |  YoloCash YLC | US$0,0008515 | 21,06% | 17,93% | - | US$25.350,86 | - |
| 4367 |  Ofero OFE | US$0,02020 | -6,72% | -30,68% | - | US$25.785,13 | - |
| 4368 |  DeFi Kingdoms JADE JADE | US$0,03701 | -0,43% | -10,95% | - | US$25.212,07 | - |
| 4369 |  Stripto STRIP | US$0,000003071 | -0,31% | -1,11% | - | US$25.193,22 | - |
| 4370 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,26% | 0,43% | - | US$25.111,65 | - |
| 4371 |  Doge-TV $DGTV | US$0,06132 | 53,81% | 38,02% | - | US$25.087,03 | - |
| 4372 |  LOFI LOFI | US$0,02138 | 10,72% | 25,05% | - | US$25.523,50 | - |
| 4373 |  xWIN Finance XWIN | US$0,3068 | -0,50% | -4,77% | - | US$25.115,12 | - |
| 4374 |  Bumper BUMP | US$0,05665 | 2,00% | -11,77% | - | US$24.996,91 | - |
| 4375 |  Sandwich Network SANDWICH | US$0,001231 | 1,23% | -1,85% | - | US$24.978,65 | - |
| 4376 |  Wrapped Centrifuge WCFG | US$0,2709 | -3,29% | -15,22% | - | US$25.021,06 | - |
| 4377 |  IGUP (IguVerse) IGUP | US$0,01383 | -2,31% | -15,71% | - | US$24.814,00 | - |
| 4378 |  TON Token TON | US$0,01330 | 3,25% | -0,37% | - | US$24.720,87 | - |
| 4379 |  Uniqly UNIQ | US$0,08444 | -12,44% | -12,47% | - | US$24.768,97 | - |
| 4380 |  Artem Coin ARTEM | US$0,001453 | -1,90% | -2,51% | - | US$24.414,12 | - |
| 4381 |  WeStarter WAR | US$0,006446 | 7,78% | 30,43% | - | US$24.476,91 | - |
| 4382 |  Mojito Markets MOJO | US$0,003443 | 0,71% | -5,83% | - | US$24.412,91 | - |
| 4383 |  Unitech UTC | US$0,9998 | -0,89% | 0,11% | - | US$24.517,56 | - |
| 4384 |  Satoshis Vision SATS | US$0,01430 | 15,21% | -71,95% | - | US$24.303,54 | - |
| 4385 |  El Dorado Exchange（Arbitrum） EDE | US$1,63 | 3,97% | -26,25% | - | US$24.377,17 | - |
| 4386 |  PixiaAI PIXIA | US$0,04194 | 8,56% | -2,13% | - | US$24.254,88 | - |
| 4387 |  LEDGIS LED | US$0,03266 | 0,62% | 0,64% | - | US$24.119,89 | - |
| 4388 |  Marley Token MARLEY | US$0,00004464 | 0,00% | 0,00% | - | US$24.179,00 | - |
| 4389 |  CloudChat CC | US$0,0003872 | -2,33% | -3,82% | - | US$24.070,78 | - |
| 4390 |  Operon Origins ORO | US$0,004004 | 14,03% | -7,58% | - | US$24.040,19 | - |
| 4391 |  Space Token SPACE | US$0,02292 | 3,38% | 1,95% | - | US$23.777,58 | - |
| 4392 |  Afyonspor Fan Token AFYON | US$0,004055 | 0,31% | -11,75% | - | US$24.133,33 | - |
| 4393 |  Blueshift BLUES | US$0,06106 | 6,00% | -2,64% | - | US$23.932,90 | - |
| 4394 |  Nucleon NUT | US$49,33 | 8,87% | -15,70% | - | US$22.939,42 | - |
| 4395 |  Irena Green Energy IRENA | US$0,000006636 | 4,96% | -1,48% | - | US$23.912,73 | - |
| 4396 |  SafeZone SAFEZONE | US$0,0004752 | -19,35% | -11,01% | - | US$24.497,70 | - |
| 4397 |  Dapp Token DAPPT | US$0,0005802 | -7,36% | -12,17% | - | US$23.497,02 | - |
| 4398 |  iFortune IFC | US$14,99 | 1,20% | -0,15% | - | US$23.540,07 | - |
| 4399 |  Moneta DAO MON | US$0,1404 | 9,82% | 3,78% | - | US$23.478,21 | - |
| 4400 |  Cramer Coin CRAMER | US$0,001573 | -5,00% | -8,84% | - | US$23.450,21 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.