Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  TeraBlock TBC | US$0,007489 | 2,06% | 9,84% | - | US$38.790,29 | - |
| 4152 |  MXGP Fan Token MXGP | US$0,01229 | -1,81% | 12,53% | - | US$38.856,48 | - |
| 4153 |  DaoVerse DVRS | US$0,00001287 | -0,28% | -1,53% | - | US$38.491,26 | - |
| 4154 |  Proof Of Memes POM | US$0,001767 | 23,51% | -25,87% | - | US$39.624,29 | - |
| 4155 |  AvaXlauncher AVXL | US$0,0001415 | 1,31% | -8,24% | - | US$38.714,94 | - |
| 4156 |  Perseus Fintech PRS | US$0,06967 | -13,15% | -25,62% | - | US$40.845,45 | - |
| 4157 |  Colony Avalanche Index CAI | US$128,85 | -1,73% | 11,16% | - | US$38.329,93 | - |
| 4158 |  Asian Fintech AFIN | US$0,001041 | 7,67% | 25,09% | - | US$37.946,92 | - |
| 4159 |  Golden Inu GOLDEN | US$0,000000000008 | -35,07% | 0,00% | - | US$38.234,65 | - |
| 4160 |  Vera VERA | US$0,002981 | 4,41% | -5,89% | - | US$38.297,77 | - |
| 4161 |  Moss Carbon Credit MCO2 | US$1,52 | 2,28% | -8,11% | - | US$39.053,01 | - |
| 4162 |  Elk Finance ELK | US$0,1530 | 1,16% | -3,84% | - | US$38.194,76 | - |
| 4163 |  Panther Protocol ZKP | US$0,03745 | -0,17% | -5,97% | - | US$38.153,20 | - |
| 4164 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000005 | -16,56% | 0,00% | - | US$38.402,01 | - |
| 4165 |  Zone of Avoidance ZOA | US$0,0009215 | 0,27% | -7,00% | - | US$37.873,43 | - |
| 4166 |  ShibWallet SWT | US$0,06908 | 53,36% | -46,84% | - | US$38.051,43 | - |
| 4167 |  Mondo Community Coin MNDCC | US$0,02698 | -6,43% | -42,19% | - | US$39.442,21 | - |
| 4168 |  GOLCOIN GOLC | US$1,64 | -20,37% | -53,21% | - | US$36.407,59 | - |
| 4169 |  Doge Protocol DOGEP | US$0,00000004514 | 3,28% | -3,32% | - | US$38.054,20 | - |
| 4170 |  Solcial SLCL | US$0,02801 | -0,16% | 4,20% | - | US$37.466,98 | - |
| 4171 |  VELOREX VEX | US$0,003537 | 0,81% | -6,35% | - | US$38.082,25 | - |
| 4172 |  CLever Token CLEV | US$18,03 | 2,04% | -6,19% | - | US$37.025,93 | - |
| 4173 |  Bitlocus BTL | US$0,0006260 | 20,80% | 23,60% | - | US$37.406,70 | - |
| 4174 |  Larix LARIX | US$0,0003211 | 5,39% | 0,72% | - | US$37.333,91 | - |
| 4175 |  LUCA LUCA | US$0,7411 | -0,68% | -2,27% | - | US$37.453,27 | - |
| 4176 |  PRüF Protocol PRUF | US$0,0001713 | -9,74% | -26,19% | - | US$37.310,50 | - |
| 4177 |  Andus Chain DEB | US$0,007992 | -3,84% | -7,31% | - | US$37.127,87 | - |
| 4178 |  Acquire.Fi ACQ | US$0,02348 | -1,47% | -7,21% | - | US$37.122,42 | - |
| 4179 |  CamelCoin CML | US$0,06742 | -3,15% | 0,15% | - | US$36.765,39 | - |
| 4180 |  ReelFi REELFI | US$0,01573 | -42,75% | 0,00% | - | US$37.087,16 | - |
| 4181 |  Intelly INTL | US$0,3006 | -0,32% | 0,02% | - | US$36.658,87 | - |
| 4182 |  The Rug Game TRG | US$0,0000003663 | -0,25% | -26,59% | - | US$36.920,11 | - |
| 4183 |  Max Revive MAXR | US$0,00006602 | 0,01% | 29,22% | - | US$35.502,39 | - |
| 4184 |  Pesabase PESA | US$0,05365 | 0,70% | -20,30% | - | US$36.656,18 | - |
| 4185 |  Amaze World AMZE | US$0,8427 | -3,32% | 0,04% | - | US$36.585,46 | - |
| 4186 |  WAGMI Game WAGMIGAMES | US$0,000005960 | 3,32% | -7,82% | - | US$36.454,84 | - |
| 4187 |  Tomb TOMB | US$0,01437 | 4,35% | -12,63% | - | US$36.493,66 | - |
| 4188 |  Stader sFTMX SFTMX | US$0,4540 | 3,11% | -11,77% | - | US$36.397,42 | - |
| 4189 |  UniX Gaming UNIX | US$0,01923 | -9,24% | -12,30% | - | US$36.467,17 | - |
| 4190 |  Cap CAP | US$282,41 | 6,46% | -24,03% | - | US$36.375,84 | - |
| 4191 |  REDANCOIN REDAN | US$0,02660 | -0,01% | -1,64% | - | US$36.622,92 | - |
| 4192 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002462 | -1,67% | -6,38% | - | US$36.229,08 | - |
| 4193 |  Shibtoro SHIBTORO | US$0,000000000000 | -100,00% | -17,68% | - | US$36.155,77 | - |
| 4194 |  Xfinite Entertainment Token XET | US$0,0007154 | 6,26% | 2,33% | - | US$36.067,15 | - |
| 4195 |  Saddle SDL | US$0,01219 | 2,15% | -18,46% | - | US$37.573,27 | - |
| 4196 |  ZKUP ZKUP | US$0,02621 | 57,82% | 0,00% | - | US$33.828,07 | - |
| 4197 |  Memeverse MEME | US$0,002057 | -24,23% | -19,56% | - | US$38.480,29 | - |
| 4198 |  Game Fantasy Token GFT | US$0,09477 | 2,80% | -11,05% | - | US$36.328,86 | - |
| 4199 |  PaintSwap BRUSH | US$0,01659 | 4,92% | -20,02% | - | US$35.870,46 | - |
| 4200 |  MarketMove MOVE | US$0,000007926 | 1,30% | -11,80% | - | US$35.828,91 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.