Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Day By Day DBD | US$0,006048 | -11,05% | -13,42% | - | US$28.665,70 | - |
| 4302 |  Attack Wagon ATK | US$0,001448 | 3,13% | 0,41% | - | US$28.631,11 | - |
| 4303 |  handleFOREX FOREX | US$0,02338 | -0,58% | -14,03% | - | US$28.564,29 | - |
| 4304 |  PoodleFi PFI | US$0,000002454 | 0,61% | -11,92% | - | US$29.675,01 | - |
| 4305 |  Atlas Navi NAVI | US$0,09052 | -3,75% | -14,35% | - | US$28.399,59 | - |
| 4306 |  BTS Chain BTSC | US$0,02622 | -15,44% | 1,00% | - | US$26.283,48 | - |
| 4307 |  Infinity Skies ISKY | US$0,003072 | -5,87% | 2,24% | - | US$28.271,16 | - |
| 4308 |  CryptoTanks TANK | US$0,005647 | -0,22% | -1,94% | - | US$28.024,94 | - |
| 4309 |  Bidao BID | US$0,001672 | -1,01% | 36,31% | - | US$28.259,13 | - |
| 4310 |  Project X XIL | US$0,003251 | -8,44% | -14,37% | - | US$28.150,25 | - |
| 4311 |  Gemie GEM | US$0,007543 | 2,32% | -27,74% | - | US$28.102,32 | - |
| 4312 |  Dives Defi DDF | US$263,17 | -4,89% | -24,56% | - | US$27.526,53 | - |
| 4313 |  Massive Protocol MAV | US$3,60 | 79,61% | 22,32% | - | US$33.322,08 | - |
| 4314 |  Garbi Protocol GRB | US$0,7557 | 24,90% | -39,09% | - | US$27.900,93 | - |
| 4315 |  TYV Coin TYV | US$0,6043 | -0,83% | 23,02% | - | US$27.807,33 | - |
| 4316 |  Potentiam PTM | US$0,01228 | 0,47% | 6,31% | - | US$27.228,49 | - |
| 4317 |  Lenda LENDA | US$0,0009714 | 1,00% | -8,44% | - | US$27.662,67 | - |
| 4318 |  Wrapped Cardano WADA | US$0,3649 | 5,86% | -2,06% | - | US$27.217,70 | - |
| 4319 |  IDK IDK | US$0,06640 | 0,41% | 1,60% | - | US$27.522,46 | - |
| 4320 |  Supreme Finance HYPES | US$0,003831 | 0,72% | -4,86% | - | US$27.167,13 | - |
| 4321 |  Synchrony SCY | US$0,0001475 | -21,60% | -18,75% | - | US$27.546,68 | - |
| 4322 |  Based AI BAI | US$0,000000000408 | 49,46% | 25,16% | - | US$27.498,63 | - |
| 4323 |  Snook SNK | US$0,01308 | -1,90% | -9,40% | - | US$27.367,67 | - |
| 4324 |  Aada Finance AADA | US$0,4814 | 5,74% | -15,89% | - | US$27.425,49 | - |
| 4325 |  Bit Hotel BTH | US$0,001933 | -2,21% | -4,15% | - | US$27.195,52 | - |
| 4326 |  Mundocrypto MCT | US$0,05518 | -6,26% | -3,59% | - | US$28.141,62 | - |
| 4327 |  Meta Spatial SPAT | US$0,003920 | -3,78% | -11,27% | - | US$27.090,45 | - |
| 4328 |  Monster Galaxy GGM | US$0,004183 | 0,35% | -21,11% | - | US$27.720,13 | - |
| 4329 |  QiDao QI | US$0,08701 | 12,54% | 7,20% | - | US$27.086,98 | - |
| 4330 |  GIGOSWAP GIGO | US$0,0005869 | -20,24% | 0,00% | - | US$28.284,88 | - |
| 4331 |  FREEMOON FMB | US$0,00000008543 | 1,68% | -19,55% | - | US$27.087,25 | - |
| 4332 |  Minto BTCMT | US$0,7617 | -0,77% | 3,53% | - | US$26.602,57 | - |
| 4333 |  CoinsPaid CPD | US$0,02074 | -3,07% | 5,27% | - | US$27.031,35 | - |
| 4334 |  DogPad Finance DOGPAD | US$0,000002367 | 0,77% | -24,23% | - | US$26.958,05 | - |
| 4335 |  ChangeX CHANGE | US$0,01201 | 0,36% | -1,58% | - | US$27.043,52 | - |
| 4336 |  TaleCraft CRAFT | US$0,009752 | -2,94% | -7,34% | - | US$26.862,06 | - |
| 4337 |  ReadFi $RDF | US$0,009318 | -3,27% | -5,60% | - | US$26.872,89 | - |
| 4338 |  Pomeranian ETH POM | US$0,01754 | 25,40% | 31,91% | - | US$26.759,30 | - |
| 4339 |  Infinite INFINITE | US$0,0000001303 | -27,16% | 0,00% | - | US$26.706,96 | - |
| 4340 |  CyOp Protocol CYOP | US$0,00000001411 | 11,32% | -29,40% | - | US$26.706,01 | - |
| 4341 |  GenomesDao $GENE | US$0,005098 | 2,82% | -3,73% | - | US$26.643,18 | - |
| 4342 |  Koda Cryptocurrency KODA | US$0,00004910 | 1,83% | -12,31% | - | US$26.582,93 | - |
| 4343 |  Bitpanda Ecosystem Token BEST | US$0,3705 | 2,49% | 2,86% | - | US$26.464,74 | - |
| 4344 |  Moon Nation Game MNG | US$0,007504 | 1,75% | 2,43% | - | US$26.439,06 | - |
| 4345 |  Game Ace Token GAT | US$0,6241 | -0,97% | -8,67% | - | US$26.590,37 | - |
| 4346 |  ZONE ZONE | US$0,005040 | -19,24% | -12,69% | - | US$26.433,01 | - |
| 4347 |  SpaceXCoin SPXC | US$0,000000000595 | 1,17% | -16,71% | - | US$25.574,78 | - |
| 4348 |  JungleKing TigerCoin TIGER | US$0,000000001221 | -15,93% | 62,77% | - | US$26.542,51 | - |
| 4349 |  Solar SOLAR | US$0,008104 | 0,30% | 0,91% | - | US$25.882,01 | - |
| 4350 |  Melecoin MELE | US$0,01000 | -4,75% | -41,26% | - | US$25.861,61 | - |
Tabel di atas menampilkan halaman 87 dari total 182 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.