Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  YieldFarming Index YFX | US$0,8811 | -1,37% | -6,16% | - | US$23.432,80 | - |
| 4402 |  Mercurial Finance MER | US$0,002081 | -11,85% | -50,90% | - | US$23.755,60 | - |
| 4403 |  BighBull BIGB | US$0,002047 | 57,40% | 57,16% | - | US$23.079,84 | - |
| 4404 |  InteractWith INTER | US$0,08602 | -3,36% | -64,21% | - | US$20.948,34 | - |
| 4405 |  Metastrike MTS | US$0,005950 | 2,00% | -9,19% | - | US$23.482,90 | - |
| 4406 |  Woozoo Music WZM | US$0,01762 | -19,20% | -26,74% | - | US$22.320,33 | - |
| 4407 |  Ordinal Chain ORCH | US$0,01768 | -29,30% | -15,52% | - | US$23.293,17 | - |
| 4408 |  SideShift Token XAI | US$0,1402 | -6,42% | -2,19% | - | US$23.280,13 | - |
| 4409 |  Hoichi HOICHI | US$0,000009208 | -1,63% | -14,84% | - | US$23.222,21 | - |
| 4410 |  StereoAI STAI | US$0,0003056 | -13,46% | -32,91% | - | US$23.179,02 | - |
| 4411 |  WX Token WX | US$0,03519 | -30,13% | -47,85% | - | US$23.152,05 | - |
| 4412 |  Liquid Driver LQDR | US$1,39 | 2,88% | -24,13% | - | US$28.261,82 | - |
| 4413 |  K9 K9 | US$0,000000000398 | -27,57% | -86,67% | - | US$24.131,29 | - |
| 4414 |  Byepix EPIX | US$0,02169 | 3,50% | -52,17% | - | US$23.040,77 | - |
| 4415 |  Pepa Inu PEPA | US$0,000000000002 | 57,96% | 0,00% | - | US$24.198,43 | - |
| 4416 |  Maxonrow MXW | US$0,002318 | 0,01% | -0,15% | - | US$22.876,70 | - |
| 4417 |  ARB Protocol ARB | US$0,001088 | -18,78% | -71,41% | - | US$22.856,59 | - |
| 4418 |  Genopets KI KI | US$0,01627 | -0,79% | -6,56% | - | US$22.878,22 | - |
| 4419 |  TosDis DIS | US$4,58 | -1,21% | -16,15% | - | US$22.718,82 | - |
| 4420 |  QI Blockchain QIE | US$0,01250 | 4,90% | 22,54% | - | US$23.322,60 | - |
| 4421 |  BitoPro Exchange Token BITO | US$0,05214 | 5,27% | 5,02% | - | US$22.632,82 | - |
| 4422 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,60 | 0,51% | -24,08% | - | US$22.553,08 | - |
| 4423 |  Sashimi SASHIMI | US$0,006656 | -6,24% | -6,60% | - | US$22.542,63 | - |
| 4424 |  Medifakt FAKT | US$0,01532 | 0,19% | 9,81% | - | US$22.538,77 | - |
| 4425 |  TryHards TRY | US$0,003092 | 28,94% | 20,18% | - | US$20.868,84 | - |
| 4426 |  Quantfury Token QTF | US$9,63 | -0,21% | -2,80% | - | US$22.414,80 | - |
| 4427 |  DragonBnB.co BNBDRAGON | US$0,001172 | -13,17% | 34,29% | - | US$24.322,87 | - |
| 4428 |  PolyAlpha Finance ALPHA | US$0,5019 | 2,02% | -2,00% | - | US$22.658,77 | - |
| 4429 |  Beefy Escrowed Fantom BEFTM | US$0,3177 | 3,27% | -13,72% | - | US$22.414,21 | - |
| 4430 |  Ridotto RDT | US$0,02852 | 9,16% | -5,23% | - | US$22.385,33 | - |
| 4431 |  Tail TAIL | US$0,002173 | 5,49% | -0,46% | - | US$22.374,00 | - |
| 4432 |  R34P R34P | US$56,35 | 2,62% | -1,59% | - | US$22.318,42 | - |
| 4433 |  300FIT NETWORK FIT | US$0,0005555 | -4,55% | -6,08% | - | US$22.354,28 | - |
| 4434 |  BattleFly GFLY | US$3,41 | 9,39% | -47,12% | - | US$22.242,67 | - |
| 4435 |  Pavia PAVIA | US$0,008525 | 3,43% | -8,73% | - | US$22.175,88 | - |
| 4436 |  BITE BITE | US$0,001969 | -8,86% | -22,73% | - | US$22.123,28 | - |
| 4437 |  World of Legends WOL | US$0,2051 | 0,01% | -39,97% | - | US$22.132,92 | - |
| 4438 |  Blocksmith Labs Forge $FORGE | US$0,05900 | -2,32% | -14,05% | - | US$22.111,86 | - |
| 4439 |  1Sol 1SOL | US$0,005922 | -8,69% | -13,12% | - | US$22.167,96 | - |
| 4440 |  YodeSwap YODE | US$0,01731 | -4,58% | -17,24% | - | US$22.046,03 | - |
| 4441 |  Qitcoin QTC | US$0,7126 | 4,41% | 5,97% | - | US$22.126,99 | - |
| 4442 |  ISKRA Token ISK | US$0,2742 | -0,13% | -4,72% | - | US$22.050,86 | - |
| 4443 |  Nahmii NII | US$0,0003229 | -3,87% | -10,87% | - | US$22.045,31 | - |
| 4444 |  DIMO DIMO | US$0,05300 | -8,03% | -26,90% | - | US$21.915,22 | - |
| 4445 |  XAI Silo Finance XAI | US$0,9948 | 0,21% | -0,05% | - | US$21.916,34 | - |
| 4446 |  Oobit OBT | US$0,01720 | 13,85% | 36,23% | - | US$17.437,07 | - |
| 4447 |  Optimus Inu OPINU | US$0,0007521 | 3,16% | 72,66% | - | US$21.924,40 | - |
| 4448 |  MetaBET MBET | US$0,01316 | -0,01% | 10,75% | - | US$21.828,34 | - |
| 4449 |  Coritiba F.C. Fan Token CRTB | US$0,09024 | -11,64% | 0,00% | - | US$21.895,72 | - |
| 4450 |  Business Universe BUUN | US$0,0006324 | -0,50% | -9,61% | - | US$21.902,70 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.