Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MetaDoge METADOGE | US$0,002997 | 30,86% | 50,61% | - | US$35.647,27 | - |
| 4202 |  Baby Lovely Inu BLOVELY | US$0,000000002308 | -2,00% | -8,64% | - | US$35.756,29 | - |
| 4203 |  Arcade Kingdoms ACK | US$0,001037 | 6,69% | -10,36% | - | US$35.748,21 | - |
| 4204 |  pETH PETH | US$1.809,90 | 3,31% | -1,83% | - | US$35.584,89 | - |
| 4205 |  April APRIL | US$0,06769 | 1,03% | -9,40% | - | US$35.459,51 | - |
| 4206 |  DogeArmy DOGRMY | US$0,000000001683 | 6,06% | 15,07% | - | US$36.712,98 | - |
| 4207 |  Coinscope COINSCOPE | US$0,003503 | 1,31% | -6,78% | - | US$35.024,90 | - |
| 4208 |  Anji ANJI | US$0,00005916 | 1,28% | -11,10% | - | US$35.192,92 | - |
| 4209 |  Super Athletes Token SAT | US$0,004189 | -2,48% | -4,08% | - | US$35.359,31 | - |
| 4210 |  Maia MAIA | US$23,41 | 3,11% | -1,18% | - | US$35.252,66 | - |
| 4211 |  QCHAIN QDT | US$0,002674 | -2,10% | -6,81% | - | US$35.366,37 | - |
| 4212 |  SpillWays SPILLWAYS | US$0,01517 | -15,28% | -14,17% | - | US$35.220,79 | - |
| 4213 |  Rebel Bots RBLS | US$0,1413 | 7,44% | -7,68% | - | US$35.116,43 | - |
| 4214 |  Turkish Basketball Federation Fan Token TBFT | US$0,03491 | -0,70% | 8,09% | - | US$35.021,35 | - |
| 4215 |  Leonicorn Swap LEONS | US$0,02737 | -8,89% | 0,00% | - | US$35.380,69 | - |
| 4216 |  Aquarius AQUA | US$0,0006083 | 0,83% | 1,88% | - | US$35.068,15 | - |
| 4217 |  Nunu Spirits NNT | US$0,007785 | -0,85% | -2,88% | - | US$35.048,94 | - |
| 4218 |  LIUX LIUX | US$0,0006771 | 0,77% | -9,04% | - | US$34.635,06 | - |
| 4219 |  MusicAI MUSICAI | US$0,0001942 | -2,94% | -20,03% | - | US$34.891,68 | - |
| 4220 |  Geist Finance GEIST | US$0,007521 | 2,09% | -31,32% | - | US$34.824,63 | - |
| 4221 |  4JNET 4JNET | US$0,000000000662 | 1,11% | -6,68% | - | US$34.848,79 | - |
| 4222 |  Ankr Staked BNB ankrBNB | US$325,56 | 1,96% | -5,43% | - | US$34.802,87 | - |
| 4223 |  Koinos KOIN | US$0,3889 | 8,89% | 6,25% | - | US$34.765,30 | - |
| 4224 |  Artery Network ARTR | US$0,003428 | 8,40% | 7,67% | - | US$34.532,29 | - |
| 4225 |  Mouseworm MOUSEWORM | US$0,9288 | 35,42% | 8,87% | - | US$34.531,76 | - |
| 4226 |  Digimon Rabbit DRB | US$0,000000000008 | 1,74% | -17,36% | - | US$34.550,15 | - |
| 4227 |  DAYSTARTER DST | US$0,03459 | 0,13% | 1,95% | - | US$34.405,25 | - |
| 4228 |  Ardana DANA | US$0,004688 | 26,33% | 23,75% | - | US$34.328,60 | - |
| 4229 |  Polkaswap PSWAP | US$0,002877 | 15,72% | -2,76% | - | US$34.284,40 | - |
| 4230 |  IMPACTXPRIME IXP | US$0,00004663 | 0,26% | -5,91% | - | US$34.046,38 | - |
| 4231 |  Zeitgeist ZTG | US$0,08917 | 1,51% | 6,32% | - | US$33.981,30 | - |
| 4232 |  The Forbidden Forest FORESTPLUS | US$0,003880 | 0,06% | -5,82% | - | US$33.910,25 | - |
| 4233 |  Venus Cardano vADA | US$0,007612 | 6,61% | -0,76% | - | US$33.705,97 | - |
| 4234 |  Herbee BEE | US$0,008033 | 6,58% | 24,52% | - | US$33.837,67 | - |
| 4235 |  PalmPay PALM | US$0,2074 | 10,19% | 62,77% | - | US$33.738,56 | - |
| 4236 |  Contents Shopper Token CST | US$0,0008403 | 1,22% | 1,06% | - | US$33.614,43 | - |
| 4237 |  Itheum ITHEUM | US$0,04912 | 2,59% | -5,23% | - | US$33.559,86 | - |
| 4238 |  GG Token GGTKN | US$0,07722 | -0,56% | -13,06% | - | US$33.522,92 | - |
| 4239 |  Infinite Launch ILA | US$0,002533 | -5,76% | -10,55% | - | US$33.016,78 | - |
| 4240 |  Boss Token BOSS | US$0,000000003182 | 3,49% | -6,16% | - | US$34.235,08 | - |
| 4241 |  AmazingTeamDAO AMAZINGTEAM | US$2,23 | 2,86% | 0,10% | - | US$33.163,90 | - |
| 4242 |  EZZY GAME EZY | US$0,05814 | -0,18% | -0,68% | - | US$33.729,83 | - |
| 4243 |  Occam.Fi OCC | US$0,2183 | 0,72% | -8,97% | - | US$33.099,09 | - |
| 4244 |  Airbloc ABL | US$0,004971 | -2,31% | -14,10% | - | US$41.452,21 | - |
| 4245 |  Export Mortos Platform EMP | US$0,03636 | 70,20% | 60,39% | - | US$35.643,38 | - |
| 4246 |  ELLERIUM ELM | US$1,02 | 4,24% | -52,62% | - | US$32.669,27 | - |
| 4247 |  Apple AMB | US$0,2205 | 0,89% | -10,73% | - | US$32.485,17 | - |
| 4248 |  Burp BURP | US$0,0008851 | -3,61% | -3,59% | - | US$32.690,67 | - |
| 4249 |  Babylons BABI | US$0,004924 | 5,47% | 0,22% | - | US$32.645,60 | - |
| 4250 |  Seek Tiger STI | US$0,002655 | -0,49% | -1,19% | - | US$32.600,21 | - |
Tabel di atas menampilkan halaman 85 dari total 182 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.