Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CeBioLabs CBSL | US$0,05686 | 1,93% | -4,98% | - | US$42.438,47 | - |
| 4102 |  PulseDogecoin PLSD | US$4,21 | 10,04% | -12,70% | - | US$42.226,97 | - |
| 4103 |  KOMPETE KOMPETE | US$0,02096 | 11,52% | 7,84% | - | US$42.216,28 | - |
| 4104 |  Yaki Gold YAG | US$0,00005139 | 0,78% | -4,61% | - | US$42.055,26 | - |
| 4105 |  Marscoin MARS | US$0,1084 | -1,47% | 4,59% | - | US$44.210,42 | - |
| 4106 |  Golden Doge GDOGE | US$0,000000000005 | 4,43% | 4,63% | - | US$42.610,33 | - |
| 4107 |  MetaGear GEAR | US$0,0008967 | 1,73% | -8,83% | - | US$42.373,07 | - |
| 4108 |  TopChain TOPC | US$0,0004772 | -5,25% | -19,68% | - | US$42.052,05 | - |
| 4109 |  Funex FUNEX | US$0,05803 | 0,33% | 35,13% | - | US$41.983,74 | - |
| 4110 |  StarSharks SEA SEA | US$0,004503 | 1,39% | -7,04% | - | US$41.905,96 | - |
| 4111 |  Panda DAO PANDA | US$0,004287 | 0,81% | 1,80% | - | US$41.835,63 | - |
| 4112 |  Babylon Finance BABL | US$0,01106 | 4,75% | -4,22% | - | US$41.598,64 | - |
| 4113 |  UkraineDAO Flag NFT LOVE | US$0,1179 | -2,37% | -17,63% | - | US$41.600,30 | - |
| 4114 |  Demole DMLG | US$0,0005385 | -1,98% | -7,15% | - | US$41.630,16 | - |
| 4115 |  RunNode RUN | US$0,0002327 | -0,52% | 8,58% | - | US$41.376,45 | - |
| 4116 |  GroupDao GDO | US$0,00000002836 | -0,20% | -2,25% | - | US$41.133,25 | - |
| 4117 |  PoolTogether POOL | US$1,01 | -1,40% | -5,96% | - | US$40.987,54 | - |
| 4118 |  Luxurious Pro Network Token LPNT | US$0,1791 | 1,76% | -7,26% | - | US$41.013,51 | - |
| 4119 |  Embr EMBR | US$0,006498 | 12,60% | -3,69% | - | US$40.958,55 | - |
| 4120 |  TokenBot TKB | US$0,001381 | 7,07% | -8,84% | - | US$40.904,39 | - |
| 4121 |  Monsters Clan MONS | US$0,01273 | 0,06% | -7,00% | - | US$40.889,32 | - |
| 4122 |  HebeBlock HEBE | US$0,007774 | 0,62% | -6,98% | - | US$40.955,05 | - |
| 4123 |  Mars Protocol MARS | US$0,1332 | 3,88% | -9,55% | - | US$41.178,77 | - |
| 4124 |  Pkoin PKOIN | US$0,4137 | 1,06% | -1,52% | - | US$40.538,94 | - |
| 4125 |  Echain Network ECT | US$0,004556 | 6,96% | -14,87% | - | US$40.566,90 | - |
| 4126 |  Quarashi QUA | US$0,005213 | 3,53% | -4,92% | - | US$40.930,17 | - |
| 4127 |  ThetaDrop TDROP | US$0,003904 | -1,30% | -6,23% | - | US$40.419,60 | - |
| 4128 |  Flute FLUT | US$0,0004167 | -0,36% | -17,99% | - | US$40.425,98 | - |
| 4129 |  Alpha Intelligence $AI | US$0,001603 | -1,59% | 38,30% | - | US$40.668,66 | - |
| 4130 |  Figure DAO FDAO | US$0,01204 | -4,66% | -47,16% | - | US$40.204,46 | - |
| 4131 |  Libera Financial LIBERA | US$1,37 | 13,90% | 6,97% | - | US$40.223,53 | - |
| 4132 |  STREETH STREETH | US$0,003924 | -2,93% | -9,26% | - | US$39.557,62 | - |
| 4133 |  TRIBE TRIBEX | US$0,004279 | -24,48% | 91,48% | - | US$40.128,71 | - |
| 4134 |  Laika LAIKA | US$0,0000001453 | 7,29% | -3,46% | - | US$40.162,12 | - |
| 4135 |  Lambda Markets LMDA | US$0,02455 | -8,41% | -16,70% | - | US$17.964,00 | - |
| 4136 |  EYES Protocol EYES | US$0,001541 | -40,55% | -42,83% | - | US$38.351,12 | - |
| 4137 |  Anito Legends LARO | US$0,1156 | -0,05% | -2,02% | - | US$39.983,55 | - |
| 4138 |  Universe.XYZ XYZ | US$0,001652 | -0,09% | -6,52% | - | US$40.641,07 | - |
| 4139 |  All U Can ALL | US$0,000000001939 | 3,58% | -27,66% | - | US$40.011,86 | - |
| 4140 |  Ramses Exchange RAM | US$0,07779 | -8,57% | -62,26% | - | US$40.060,70 | - |
| 4141 |  Aura Network AURA | US$0,07209 | -0,59% | -8,06% | - | US$40.376,61 | - |
| 4142 |  Shibarium DAO SHIBDAO | US$0,0002124 | -5,16% | -91,32% | - | US$39.596,61 | - |
| 4143 |  MM Optimizer (Polygon) MMO | US$0,1958 | 3,34% | -24,30% | - | US$39.622,73 | - |
| 4144 |  BitMEX Token BMEX | US$0,4412 | 0,24% | -13,14% | - | US$39.405,38 | - |
| 4145 |  Crypto Global United CGU | US$0,03242 | -1,79% | -3,21% | - | US$39.553,51 | - |
| 4146 |  JumpToken JMPT | US$2,01 | 0,19% | -1,66% | - | US$39.116,36 | - |
| 4147 |  Froggies Token FRGST | US$0,000000000046 | 3,14% | -44,30% | - | US$39.142,26 | - |
| 4148 |  Smart Block Chain City SBCC | US$0,1070 | -7,97% | -14,56% | - | US$38.892,51 | - |
| 4149 |  Tongtongcoin TTC | US$0,1249 | 10,38% | 16,72% | - | US$39.125,77 | - |
| 4150 |  Baby Tiger King BABYTK | US$0,000000000067 | 24,09% | -13,11% | - | US$40.025,37 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.