Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PureFi Protocol UFI | US$0,02817 | -1,28% | -7,04% | - | US$58.170,76 | - |
| 3902 |  Alongside Crypto Market Index AMKT | US$90,59 | 0,36% | -3,89% | - | US$58.094,64 | - |
| 3903 |  FC Sion Fan Token SION | US$0,008842 | -1,85% | 7,25% | - | US$57.799,68 | - |
| 3904 |  IDEAS IDEAS | US$0,0008616 | 5,59% | -11,15% | - | US$58.016,07 | - |
| 3905 |  Puzzle Hunters CHTS | US$0,008841 | 1,56% | -44,37% | - | US$58.061,11 | - |
| 3906 |  All Coins Yield Capital ACYC | US$0,0000004854 | 3,22% | -24,09% | - | US$57.718,29 | - |
| 3907 |  iCrypto World ICW | US$0,01096 | 6,29% | -16,70% | - | US$58.063,70 | - |
| 3908 |  Liquid Finance LIQD | US$1.800,05 | 9,78% | -9,84% | - | US$57.531,59 | - |
| 3909 |  SHIBCAT SHIBCAT | US$0,000000000062 | -21,43% | -35,42% | - | US$57.493,27 | - |
| 3910 |  GoldFinX G1X | US$0,005188 | 0,41% | -6,04% | - | US$57.470,56 | - |
| 3911 |  Meter Stable MTR | US$0,8420 | -1,26% | -5,87% | - | US$57.446,96 | - |
| 3912 |  Filda FILDA | US$0,001857 | 0,63% | -13,71% | - | US$57.486,38 | - |
| 3913 |  DEXO DEXO | US$0,006506 | 7,23% | 22,01% | - | US$55.762,34 | - |
| 3914 |  Rangers Fan Token RFT | US$0,01844 | -1,49% | 0,75% | - | US$57.627,24 | - |
| 3915 |  Web3Camp 3P | US$0,00000004010 | -4,14% | -26,24% | - | US$56.845,38 | - |
| 3916 |  Lotto Arbitrum LOTTO | US$1,25 | 21,15% | -56,74% | - | US$57.056,93 | - |
| 3917 |  XUSD Stable XUSD | US$0,5685 | -0,55% | -4,23% | - | US$56.840,05 | - |
| 3918 |  Decred-Next DCRN | US$0,2660 | 4,45% | -12,75% | - | US$56.547,65 | - |
| 3919 |  Solvent SVT | US$0,007530 | -2,49% | -17,81% | - | US$56.506,85 | - |
| 3920 |  Structure finance STF | US$0,005254 | -0,39% | -4,53% | - | US$56.869,58 | - |
| 3921 |  Punk Vault (NFTX) PUNK | US$110.905 | 4,78% | -5,40% | - | US$56.490,68 | - |
| 3922 |  APWine Finance APW | US$0,3495 | 8,16% | 9,72% | - | US$56.522,12 | - |
| 3923 |  ESG ESG | US$0,6966 | -3,39% | -6,51% | - | US$56.374,77 | - |
| 3924 |  DNAxCAT Token DXCT | US$0,08762 | -1,44% | -2,78% | - | US$56.771,98 | - |
| 3925 |  Quidd QUIDD | US$0,01912 | -3,30% | -17,99% | - | US$57.239,62 | - |
| 3926 |  ShibElon SHIBELON | US$0,0000006384 | 16,72% | 4,28% | - | US$56.056,57 | - |
| 3927 |  Reel Token Reelt | US$0,02288 | -8,53% | 0,00% | - | US$55.579,35 | - |
| 3928 |  KaraStar KARA | US$0,0002258 | -9,89% | 18,84% | - | US$56.018,65 | - |
| 3929 |  ThorFi THOR | US$0,2187 | 1,09% | -11,32% | - | US$56.233,49 | - |
| 3930 |  USK USK | US$1,02 | 1,38% | 1,32% | - | US$55.944,88 | - |
| 3931 |  XRdoge XRDOGE | US$0,00002038 | 8,83% | -0,63% | - | US$55.642,71 | - |
| 3932 |  First Ever NFT FEN | US$0,0000003041 | 18,76% | -8,57% | - | US$55.772,32 | - |
| 3933 |  Cantina Royale CRT | US$0,04456 | 2,05% | -7,38% | - | US$55.774,91 | - |
| 3934 |  Ginoa GINOA | US$0,1748 | 6,82% | 16,55% | - | US$55.457,21 | - |
| 3935 |  MarsRise MARSRISE | US$0,000000000773 | 1,93% | -6,40% | - | US$55.241,20 | - |
| 3936 |  Dark Energy Crystals DEC | US$0,0008174 | -0,17% | -0,27% | - | US$56.322,33 | - |
| 3937 |  Play It Forward DAO PIF | US$0,004786 | -5,02% | -2,49% | - | US$55.434,15 | - |
| 3938 |  Index Cooperative INDEX | US$1,81 | -2,02% | -6,96% | - | US$55.608,76 | - |
| 3939 |  Keeps Coin KVERSE | US$0,0006432 | -4,03% | -11,98% | - | US$55.564,66 | - |
| 3940 |  Drive Crypto DRIVECRYPTO | US$0,003695 | -19,32% | -38,51% | - | US$55.161,59 | - |
| 3941 |  Lien LIEN | US$0,5505 | 0,28% | -4,50% | - | US$55.775,49 | - |
| 3942 |  MetaMerce MERCE | US$0,00004563 | 248,75% | 221,77% | - | US$54.784,57 | - |
| 3943 |  ASYAGRO ASY | US$0,008706 | 0,06% | -0,52% | - | US$55.323,25 | - |
| 3944 |  HotMoon Token HOTMOON | US$0,000000001941 | 5,81% | 6,51% | - | US$55.021,27 | - |
| 3945 |  MM Finance (Polygon) MMF | US$0,008695 | 4,38% | -10,48% | - | US$56.065,19 | - |
| 3946 |  XREATORS ORT | US$0,01564 | -0,88% | -1,33% | - | US$54.737,25 | - |
| 3947 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,23% | -6,44% | - | US$54.904,23 | - |
| 3948 |  Galaxy Finance GLF | US$0,8104 | 0,27% | -9,76% | - | US$54.663,23 | - |
| 3949 |  The Meebits NMEEBITS | US$0,01745 | -12,82% | -77,15% | - | US$51.306,73 | - |
| 3950 |  Venus Filecoin vFIL | US$0,1146 | 3,94% | -6,41% | - | US$45.017,28 | - |
Tabel di atas menampilkan halaman 79 dari total 182 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.