Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DeFi Warrior (FIWA) FIWA | US$0,00008687 | -1,78% | 2,81% | - | US$74.079,96 | - |
| 3752 |  ADAX ADAX | US$0,007028 | -4,67% | -12,45% | - | US$74.682,07 | - |
| 3753 |  Sunny Aggregator SUNNY | US$0,00007873 | 1,26% | -5,13% | - | US$74.564,89 | - |
| 3754 |  Wizardia WZRD | US$0,004266 | -0,88% | 7,05% | - | US$75.714,15 | - |
| 3755 |  Maximus LUCKY LUCKY | US$0,06356 | -4,96% | -19,80% | - | US$74.225,35 | - |
| 3756 |  Compound Uni CUNI | US$0,1183 | 3,05% | -9,63% | - | US$74.058,95 | - |
| 3757 |  DoubleDice DODI | US$0,0006562 | 0,75% | -1,96% | - | US$73.880,42 | - |
| 3758 |  Morpher MPH | US$0,01898 | 2,76% | -0,94% | - | US$73.869,83 | - |
| 3759 |  Gaming Stars GAMES | US$1,42 | -0,88% | -1,18% | - | US$74.246,22 | - |
| 3760 |  Club Santos Laguna Fan Token SAN | US$1,25 | 1,51% | -6,43% | - | US$73.865,60 | - |
| 3761 |  Wizarre Scroll SCRL | US$0,0001144 | -1,37% | 26,00% | - | US$73.749,11 | - |
| 3762 |  Icosa ICSA | US$0,6510 | -0,06% | -15,81% | - | US$73.322,29 | - |
| 3763 |  GAMER GMR | US$0,02020 | 8,62% | 35,91% | - | US$73.096,75 | - |
| 3764 |  ECOx ECOX | US$0,8843 | -0,49% | -2,71% | - | US$72.173,33 | - |
| 3765 |  Animal Farm Dogs AFD | US$12,55 | 0,15% | -5,56% | - | US$72.977,07 | - |
| 3766 |  Unipilot PILOT | US$1,40 | 4,67% | -12,19% | - | US$72.521,95 | - |
| 3767 |  Atlas FC Fan Token ATLAS | US$1,23 | 1,88% | -8,89% | - | US$72.688,22 | - |
| 3768 |  Trivians TRIVIA | US$0,002660 | -0,69% | -15,97% | - | US$72.695,52 | - |
| 3769 |  Kalissa KALI | US$0,002516 | 0,59% | -0,39% | - | US$72.152,82 | - |
| 3770 |  Txbit Token TXBIT | US$0,001143 | -7,12% | 2,95% | - | US$72.215,43 | - |
| 3771 |  QUARTZ QUARTZ | US$0,3468 | -2,17% | -7,15% | - | US$72.053,02 | - |
| 3772 |  Tectonic TONIC | US$0,0000001756 | -0,08% | -9,65% | - | US$72.030,87 | - |
| 3773 |  Wrapped Harmony WONE | US$0,02256 | -3,13% | -10,31% | - | US$71.527,53 | - |
| 3774 |  Trice TRI | US$0,6002 | -4,75% | -16,79% | - | US$71.711,90 | - |
| 3775 |  WATTTON WATT | US$0,02136 | -11,15% | -33,05% | - | US$71.402,37 | - |
| 3776 |  Edain EAI | US$0,02980 | 2,37% | -0,35% | - | US$71.013,31 | - |
| 3777 |  FanCoin® FNC | US$0,001537 | 7,44% | -79,26% | - | US$70.863,86 | - |
| 3778 |  AmazeToken AMT | US$3,10 | -11,42% | 0,00% | - | US$70.782,68 | - |
| 3779 |  Microtuber MCT | US$0,0009851 | 4,65% | -11,58% | - | US$71.483,29 | - |
| 3780 |  AirCoin AIR | US$0,00000004431 | 0,15% | -5,73% | - | US$70.098,74 | - |
| 3781 |  Balto Token BALTO | US$0,0005803 | -5,61% | -27,53% | - | US$70.038,35 | - |
| 3782 |  Secretum SER | US$0,002581 | -7,75% | -4,97% | - | US$70.267,02 | - |
| 3783 |  Wrapped IoTeX WIOTX | US$0,02474 | 2,97% | -4,50% | - | US$70.317,61 | - |
| 3784 |  Wrapped Minima WMINIMA | US$0,09468 | 1,42% | -29,27% | - | US$70.386,48 | - |
| 3785 |  Wrapped Evmos WEVMOS | US$0,3447 | 2,22% | 14,14% | - | US$226.651 | - |
| 3786 |  Animal Farm Pigs AFP | US$59,39 | -5,36% | -18,81% | - | US$69.360,34 | - |
| 3787 |  PIBBLE PIB | US$0,0003004 | -0,45% | -4,98% | - | US$70.894,17 | - |
| 3788 |  TFS Token TFS | US$0,004916 | 8,78% | -1,32% | - | US$66.481,89 | - |
| 3789 |  The Winkyverse WNK | US$0,0008715 | -0,83% | -6,56% | - | US$69.495,29 | - |
| 3790 |  HurricaneSwap Token HCT | US$0,0003806 | -1,44% | -4,26% | - | US$68.886,26 | - |
| 3791 |  Zambesigold ZGD | US$0,4412 | 0,70% | -9,20% | - | US$68.884,48 | - |
| 3792 |  Yoshi.exchange YOSHI | US$0,1107 | 2,94% | -14,41% | - | US$68.656,54 | - |
| 3793 |  AssetMantle MNTL | US$0,006907 | -0,09% | 0,36% | - | US$67.670,96 | - |
| 3794 |  IndiGG INDI | US$0,06651 | -2,60% | -6,03% | - | US$68.357,50 | - |
| 3795 |  Ambire Wallet WALLET | US$0,01213 | -0,82% | -2,17% | - | US$67.989,63 | - |
| 3796 |  Kishimoto KISHIMOTO | US$0,00003985 | 2,04% | -0,26% | - | US$68.044,24 | - |
| 3797 |  LUXY LUXY | US$0,01510 | 2,78% | -3,08% | - | US$68.275,69 | - |
| 3798 |  Alibaba tokenized stock FTX BABA | US$83,49 | 10,26% | 1,66% | - | US$77.045,53 | - |
| 3799 |  Wrapped Moonriver WMOVR | US$8,11 | 2,29% | -6,33% | - | US$68.754,07 | - |
| 3800 |  Two Monkey Juice Bar TMON | US$0,0001741 | -5,07% | -5,20% | - | US$67.250,98 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.