Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Childhoods End O | US$0,00002664 | 1,01% | -19,02% | - | US$107.580 | - |
| 3552 |  KISSAN KSN | US$0,2994 | -3,82% | -25,41% | - | US$106.922 | - |
| 3553 |  BITCOLOJIX BTCIX | US$1,24 | 1,93% | 1,44% | - | US$106.999 | - |
| 3554 |  Round X RNDX | US$0,0001359 | -1,37% | -15,13% | - | US$106.384 | - |
| 3555 |  Empower MPWR | US$0,1953 | -13,34% | -45,95% | - | US$104.189 | - |
| 3556 |  VeUSD VEUSD | US$0,9991 | -0,02% | -0,03% | - | US$105.621 | - |
| 3557 |  MongolNFT Coin MNFT | US$0,00002125 | 0,22% | 2,61% | - | US$106.043 | - |
| 3558 |  Little Rabbit (V2) LTRBT | US$0,000000002804 | -4,51% | -13,31% | - | US$104.811 | - |
| 3559 |  Rubix RBT | US$62,97 | -0,37% | -0,04% | - | US$105.114 | - |
| 3560 |  LoopSwap LSWAP | US$0,002845 | 15,02% | 48,58% | - | US$104.776 | - |
| 3561 |  MUU MUU | US$0,00000002599 | -92,93% | -93,04% | - | US$104.245 | - |
| 3562 |  Realfinance Network REFI | US$0,001155 | -0,42% | -20,08% | - | US$103.778 | - |
| 3563 |  Punk Panda Messenger PPM | US$0,08376 | -0,30% | -7,28% | - | US$100.305 | - |
| 3564 |  Menzy MNZ | US$0,0004189 | -1,19% | -1,00% | - | US$103.281 | - |
| 3565 |  JPY Coin JPYC | US$0,007525 | 0,65% | 1,03% | - | US$103.670 | - |
| 3566 |  Silo Finance SILO | US$0,05485 | 13,57% | 13,55% | - | US$103.555 | - |
| 3567 |  Arowana Token ARW | US$0,1506 | -1,14% | -8,74% | - | US$103.470 | - |
| 3568 |  Kaizen Finance KZEN | US$0,01551 | 0,08% | 16,58% | - | US$103.442 | - |
| 3569 |  Lost Worlds LOST | US$0,07481 | 27,17% | 96,18% | - | US$102.779 | - |
| 3570 |  CoreDaoSwap CDAO | US$0,009133 | 4,14% | 6,04% | - | US$103.174 | - |
| 3571 |  CoinPoker CHP | US$0,08536 | -11,67% | -24,03% | - | US$102.804 | - |
| 3572 |  Kudoe KDOE | US$0,01367 | 3,13% | -3,96% | - | US$103.196 | - |
| 3573 |  Tiny Coin TINC | US$0,02834 | 1,44% | -6,05% | - | US$102.498 | - |
| 3574 |  Floki GPT FGPT | US$0,001960 | 62,10% | 115,38% | - | US$102.155 | - |
| 3575 |  pGALA PGALA | US$0,0005342 | -33,66% | 31,66% | - | US$105.945 | - |
| 3576 |  Bitcoin Asia BTCA | US$0,0003363 | 0,02% | -4,91% | - | US$102.676 | - |
| 3577 |  Yeon YEON | US$0,01572 | 0,49% | -0,05% | - | US$102.145 | - |
| 3578 |  Instadapp INST | US$1,48 | 1,97% | 1,42% | - | US$90.935,93 | - |
| 3579 |  AlphaDEX ROAR | US$0,009703 | 0,79% | -7,00% | - | US$102.702 | - |
| 3580 |  Fame MMA FAME | US$0,001322 | -8,27% | -23,57% | - | US$103.283 | - |
| 3581 |  All in ALLIN | US$2,69 | -2,87% | -25,05% | - | US$101.051 | - |
| 3582 |  Burn Floki BFLOKI | US$0,000000000076 | 1,78% | -5,30% | - | US$100.980 | - |
| 3583 |  CPUcoin CPU | US$0,03251 | 3,45% | -1,94% | - | US$100.589 | - |
| 3584 |  StepEx SPEX | US$0,001901 | 41,49% | 1,46% | - | US$54.287,51 | - |
| 3585 |  Fidira FID | US$0,002904 | 1,79% | -4,56% | - | US$100.252 | - |
| 3586 |  TrustFi Network TFI | US$0,02695 | -1,05% | -15,35% | - | US$101.051 | - |
| 3587 |  Sharky Swap SHARKY | US$0,04697 | -31,72% | -77,77% | - | US$99.860,48 | - |
| 3588 |  Heavenland HTO | US$0,02204 | 0,70% | -5,75% | - | US$99.576,37 | - |
| 3589 |  Voxto Amplify VXT | US$0,01865 | 0,87% | -2,88% | - | US$99.498,13 | - |
| 3590 |  Alchemist MIST | US$1,62 | 2,57% | -2,71% | - | US$98.997,73 | - |
| 3591 |  Revuto REVU | US$0,02356 | 9,76% | -13,68% | - | US$99.048,59 | - |
| 3592 |  BabyDoge ETH BABYDOGE | US$0,000000002236 | 2,48% | -10,04% | - | US$98.728,70 | - |
| 3593 |  Bitcoin TRC20 BTCT | US$27.209,07 | 0,02% | -3,06% | - | US$97.232,35 | - |
| 3594 |  Human HMT | US$0,05083 | -2,26% | -3,66% | - | US$98.105,22 | - |
| 3595 |  LynKey LYNK | US$0,0009393 | 1,09% | 65,37% | - | US$97.863,32 | - |
| 3596 |  WJEWEL WJEWEL | US$0,1900 | 1,46% | -10,88% | - | US$95.498,72 | - |
| 3597 |  Kokoswap KOKO | US$0,4794 | 9,32% | -6,76% | - | US$100.532 | - |
| 3598 |  ArbiRoul Casino Chip ROUL | US$0,007157 | 14,52% | -43,25% | - | US$97.854,32 | - |
| 3599 |  STIMA STIMA | US$1,01 | 0,44% | 0,06% | - | US$97.610,39 | - |
| 3600 |  Space Misfits SMCW | US$0,01294 | -0,57% | -6,69% | - | US$97.635,90 | - |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.