Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Domani Protocol DEXTF | US$0,1178 | 1,82% | 17,03% | - | US$129.974 | - |
| 3452 |  Poken PKN | US$0,001587 | -0,24% | -0,51% | - | US$129.826 | - |
| 3453 |  Future Of Fintech FOF | US$0,7618 | -2,87% | -24,63% | - | US$132.616 | - |
| 3454 |  Metagalaxy Land MEGALAND | US$0,000000000299 | -2,51% | -1,98% | - | US$129.412 | - |
| 3455 |  ViCA Token VICA | US$0,03181 | 18,41% | 13,57% | - | US$131.834 | - |
| 3456 |  BlueSparrow Token BlueSparrow | US$0,04201 | 3,58% | -8,10% | - | US$128.731 | - |
| 3457 |  ReserveBlock RBX | US$0,04754 | -7,19% | -62,01% | - | US$129.800 | - |
| 3458 |  Hollywood Capital Group WARRIOR WOR | US$0,5625 | -3,21% | -1,00% | - | US$128.519 | - |
| 3459 |  Crest Protocol CPT | US$0,03987 | -16,49% | 0,00% | - | US$128.726 | - |
| 3460 |  xFund XFUND | US$877,76 | -3,01% | -9,04% | - | US$128.450 | - |
| 3461 |  Memecoin MEM | US$0,02832 | 13,33% | 16,54% | - | US$129.406 | - |
| 3462 |  Coinweb CWEB | US$0,01639 | 0,91% | 2,54% | - | US$127.352 | - |
| 3463 |  CatCoin CATCOIN | US$0,000000000010 | -1,85% | -7,60% | - | US$127.273 | - |
| 3464 |  Landshare LAND | US$1,41 | 18,12% | -16,22% | - | US$127.932 | - |
| 3465 |  Hurricane NFT NHCT | US$0,05197 | -1,63% | -7,67% | - | US$124.758 | - |
| 3466 |  Bard Protocol BARD | US$0,0004371 | -15,47% | 0,00% | - | US$125.300 | - |
| 3467 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03168 | -2,27% | -0,18% | - | US$125.572 | - |
| 3468 |  Murasaki MURA | US$0,4894 | 1,11% | 60,83% | - | US$125.171 | - |
| 3469 |  Italian National Football Team Fan Token ITA | US$1,14 | 2,54% | -15,44% | - | US$124.974 | - |
| 3470 |  Body Ai BAIT | US$0,00009817 | -14,88% | 0,00% | - | US$125.065 | - |
| 3471 |  Pando PANDO | US$0,007839 | -10,74% | -0,38% | - | US$123.899 | - |
| 3472 |  Nosana NOS | US$0,01724 | -0,35% | 0,37% | - | US$124.992 | - |
| 3473 |  Optimus OPT | US$0,000000000202 | 1,12% | -17,34% | - | US$125.909 | - |
| 3474 |  DefiDollar DUSD | US$1,00 | -3,10% | 14,88% | - | US$143.307 | - |
| 3475 |  Shera Tokens SHR | US$0,0000001289 | -7,98% | -9,93% | - | US$123.721 | - |
| 3476 |  MicroStrategy tokenized stock FTX MSTR | US$184,37 | 1,82% | -18,98% | - | US$123.912 | - |
| 3477 |  TokenAsset NTB | US$0,1422 | 0,47% | -4,43% | - | US$127.437 | - |
| 3478 |  Monopoly Millionaire Control MMC | US$0,1405 | -3,33% | -20,35% | - | US$122.160 | - |
| 3479 |  Shadowswap Finance SHDW | US$3,74 | -12,96% | -16,02% | - | US$123.300 | - |
| 3480 |  Malinka MLNK | US$0,0004402 | 0,53% | -8,66% | - | US$137.728 | - |
| 3481 |  Euro Shiba Inu EShib | US$0,000000000002 | -11,61% | -20,64% | - | US$123.382 | - |
| 3482 |  MemePad MEPAD | US$0,003696 | 6,74% | 1,54% | - | US$121.911 | - |
| 3483 |  WAHED PROJECTS LTD WAHED | US$0,006715 | 4,15% | -1,65% | - | US$121.814 | - |
| 3484 |  SocialGood SG | US$0,02927 | 15,01% | -0,03% | - | US$121.629 | - |
| 3485 |  Crazy Internet Coin CIC | US$0,06452 | 2,56% | 10,28% | - | US$121.437 | - |
| 3486 |  Dotori DTR | US$0,9608 | -0,30% | -4,95% | - | US$120.860 | - |
| 3487 |  Delio DSP DSP | US$0,03708 | -5,91% | 0,19% | - | US$119.365 | - |
| 3488 |  Pig Finance PIG | US$0,00000001917 | -2,90% | -10,30% | - | US$121.114 | - |
| 3489 |  Palmswap PALM | US$0,02451 | 7,36% | -5,79% | - | US$119.491 | - |
| 3490 |  LinkDao Network LKD | US$0,6535 | -4,67% | 0,27% | - | US$119.692 | - |
| 3491 |  Metavault DAO MVD | US$4,61 | 0,85% | -6,47% | - | US$119.381 | - |
| 3492 |  TAKI TAKI | US$0,006238 | -5,40% | -13,89% | - | US$122.327 | - |
| 3493 |  Yieldification YDF | US$0,01573 | -0,58% | -24,40% | - | US$121.712 | - |
| 3494 |  Battle Infinity IBAT | US$0,0009775 | 0,54% | -13,93% | - | US$117.976 | - |
| 3495 |  Shib Generating SHG | US$0,00002513 | -1,58% | -9,16% | - | US$120.555 | - |
| 3496 |  PayNet Coin PAYN | US$0,1295 | 0,79% | 1,42% | - | US$118.182 | - |
| 3497 |  ElvishMagic EMP | US$0,0009256 | 38,41% | 13,04% | - | US$117.794 | - |
| 3498 |  Wrapped Near WNEAR | US$1,89 | 2,19% | -8,17% | - | US$137.138 | - |
| 3499 |  Tupan TUPAN | US$0,01282 | 1,68% | -15,67% | - | US$117.706 | - |
| 3500 |  Falcon Swaps FALCONS | US$0,004137 | -0,32% | -9,50% | - | US$116.884 | - |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.