Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Die Protocol DIE | US$0,00000004729 | -14,13% | -12,17% | - | US$143.311 | - |
| 3402 |  Gold Fever NGL | US$0,2262 | -1,39% | -1,76% | - | US$142.386 | - |
| 3403 |  Sienna (ERC20) wSIENNA | US$0,5023 | 1,08% | -4,64% | - | US$138.077 | - |
| 3404 |  Legion Network LGX | US$0,007130 | 1,88% | 10,21% | - | US$141.370 | - |
| 3405 |  DeSpace Protocol DES | US$0,001633 | -3,33% | -4,34% | - | US$141.279 | - |
| 3406 |  Popcorn POP | US$0,2277 | -17,94% | -5,56% | - | US$141.551 | - |
| 3407 |  Lunatics LUNAT | US$0,00002116 | 0,42% | -17,39% | - | US$140.342 | - |
| 3408 |  METALANDZ $METAZ | US$0,00000002921 | 9,46% | 84,57% | - | US$140.162 | - |
| 3409 |  BitcoinVB BTCVB | US$0,5562 | -7,99% | 3,35% | - | US$139.655 | - |
| 3410 |  Mineral MNR | US$0,001402 | 0,68% | 1,95% | - | US$140.857 | - |
| 3411 |  Hubble Protocol HBB | US$0,08612 | -2,70% | -6,94% | - | US$142.012 | - |
| 3412 |  Cardence CRDN | US$0,001860 | 0,68% | -33,48% | - | US$141.382 | - |
| 3413 |  Dark Frontiers DARK | US$0,02900 | 1,24% | -8,82% | - | US$137.774 | - |
| 3414 |  QANplatform QANX | US$0,01152 | -4,18% | -7,95% | - | US$139.349 | - |
| 3415 |  Pollchain POLL | US$0,001272 | 0,47% | -3,73% | - | US$139.243 | - |
| 3416 |  EarnGuild EARN | US$0,005567 | 1,84% | 1,97% | - | US$138.427 | - |
| 3417 |  Ultimate Champions CHAMP | US$0,04814 | 0,64% | -4,30% | - | US$137.806 | - |
| 3418 |  uShark USHA | US$0,0007175 | -4,05% | -40,15% | - | US$139.268 | - |
| 3419 |  EnterDAO ENTR | US$0,01151 | 0,41% | -4,41% | - | US$138.326 | - |
| 3420 |  Minds MINDS | US$0,08615 | 6,62% | -9,38% | - | US$138.565 | - |
| 3421 |  Konnect KCT | US$0,04842 | 2,01% | 20,85% | - | US$137.940 | - |
| 3422 |  tehBag BAG | US$0,008425 | 12,45% | -15,04% | - | US$137.858 | - |
| 3423 |  Black Stallion BS | US$0,4234 | 0,59% | -7,32% | - | US$139.010 | - |
| 3424 |  OVO NFT Platform OVO | US$0,1742 | -4,28% | 0,00% | - | US$138.438 | - |
| 3425 |  CATCOIN CATS | US$0,000000000984 | 1,89% | -18,34% | - | US$137.511 | - |
| 3426 |  Medal of Honour MOH | US$0,05202 | -3,16% | -53,29% | - | US$136.897 | - |
| 3427 |  AstroX ATX | US$0,0002592 | 8,81% | 13,50% | - | US$136.556 | - |
| 3428 |  POPKON POPK | US$0,004784 | -1,63% | -15,52% | - | US$135.181 | - |
| 3429 |  MEZZ Token MEZZ | US$5,31 | 11,78% | 9,28% | - | US$134.866 | - |
| 3430 |  YUSD Stablecoin YUSD | US$1,01 | -0,03% | -0,07% | - | US$138.029 | - |
| 3431 |  Crypto International CRI | US$0,3538 | 1,29% | -21,48% | - | US$135.233 | - |
| 3432 |  Zamio ZAM | US$0,002611 | 1,00% | -0,45% | - | US$134.568 | - |
| 3433 |  TabTrader Token TTT | US$0,002660 | -29,37% | -67,65% | - | US$134.697 | - |
| 3434 |  HashBit BlockChain HBIT | US$0,00002607 | 0,60% | 40,30% | - | US$135.701 | - |
| 3435 |  Alfprotocol ALF | US$0,001909 | -10,41% | 0,00% | - | US$138.619 | - |
| 3436 |  NEXTYPE NT | US$0,002088 | 0,10% | -0,49% | - | US$133.598 | - |
| 3437 |  Nirvana ANA ANA | US$0,1346 | 9,60% | 4,58% | - | US$136.696 | - |
| 3438 |  Marvin Inu MARVIN | US$0,000002261 | -5,06% | -28,82% | - | US$133.628 | - |
| 3439 |  Astroport ASTRO | US$0,06874 | -1,57% | -4,23% | - | US$133.501 | - |
| 3440 |  Black Phoenix BPX | US$0,00007923 | 2,86% | -17,86% | - | US$132.894 | - |
| 3441 |  BoringDAO BORING | US$0,002920 | 0,83% | -17,41% | - | US$133.310 | - |
| 3442 |  MyToken MT | US$0,0001142 | -7,25% | -45,02% | - | US$132.443 | - |
| 3443 |  Virtual Reality Game World VRGW | US$0,0005292 | 0,49% | -7,16% | - | US$132.412 | - |
| 3444 |  HUPAYX HPX | US$0,01682 | -0,14% | 5,63% | - | US$132.139 | - |
| 3445 |  Ndau NDAU | US$7,48 | 0,31% | -6,87% | - | US$134.164 | - |
| 3446 |  Matchcup MATCH | US$0,0004287 | 89,01% | 0,71% | - | US$130.946 | - |
| 3447 |  Privapp Network bPRIVA | US$0,2713 | -5,85% | -23,15% | - | US$130.470 | - |
| 3448 |  Crypto Carbon Energy CYCE | US$0,4762 | 0,29% | 1,62% | - | US$136.693 | - |
| 3449 |  MDCx MDCX | US$0,4963 | -7,23% | 8,06% | - | US$132.808 | - |
| 3450 |  Humans.ai HEART | US$0,01392 | -3,41% | -9,40% | - | US$130.946 | - |
Tabel di atas menampilkan halaman 69 dari total 182 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.