Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Mover MOVER | US$0,1486 | -3,99% | -1,02% | - | US$156.044 | - |
| 3352 |  Swappi PPI | US$0,02063 | 11,05% | -30,30% | - | US$155.341 | - |
| 3353 |  PARMA Fan Token PARMA | US$0,3875 | -27,20% | -43,76% | - | US$154.980 | - |
| 3354 |  bloXmove Token BLXM | US$0,2084 | -4,59% | 10,00% | - | US$156.252 | - |
| 3355 |  Gera Coin GERA | US$0,004665 | 2,01% | 1,30% | - | US$155.879 | - |
| 3356 |  Copiosa Coin COP | US$0,02514 | 8,29% | 53,61% | - | US$155.871 | - |
| 3357 |  hiMOONBIRDS HIMOONBIRDS | US$0,01696 | -3,85% | -9,30% | - | US$158.255 | - |
| 3358 |  hiSQUIGGLE HISQUIGGLE | US$0,01657 | -3,82% | -10,42% | - | US$155.333 | - |
| 3359 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03887 | -0,54% | 0,26% | - | US$155.440 | - |
| 3360 |  Equilibrium Games EQ | US$0,05802 | -1,77% | -14,63% | - | US$154.504 | - |
| 3361 |  FLOKI CEO FLOKICEO | US$0,000000000011 | -2,16% | 32,56% | - | US$154.655 | - |
| 3362 |  Giant Mammoth GMMT | US$3,00 | 0,01% | -0,39% | - | US$154.143 | - |
| 3363 |  Zeniq ZENIQ | US$0,04984 | 1,02% | -1,66% | - | US$157.708 | - |
| 3364 |  hiPUNKS HIPUNKS | US$0,1849 | -5,87% | 10,03% | - | US$154.757 | - |
| 3365 |  WaykiChain Governance Coin WGRT | US$0,001731 | 0,27% | 3,84% | - | US$153.857 | - |
| 3366 |  hiMEEBITS HIMEEBITS | US$0,004946 | 3,66% | -4,31% | - | US$153.641 | - |
| 3367 |  EFK Token EFK | US$0,2504 | 0,07% | -0,11% | - | US$153.680 | - |
| 3368 |  Mean DAO MEAN | US$0,02052 | 2,91% | -6,44% | - | US$152.847 | - |
| 3369 |  Pollen PLN | US$0,003938 | 3,48% | -9,19% | - | US$153.977 | - |
| 3370 |  Gold Secured Currency GSX | US$0,007981 | -0,62% | -6,51% | - | US$152.113 | - |
| 3371 |  StepWatch SWP | US$0,001554 | -9,96% | -21,39% | - | US$151.084 | - |
| 3372 |  HDAO HDAO | US$0,4152 | 1,58% | 1,00% | - | US$151.485 | - |
| 3373 |  Torah Network VP | US$6,61 | -0,21% | -6,80% | - | US$151.439 | - |
| 3374 |  Neoxa NEOX | US$0,0009489 | 8,85% | 13,62% | - | US$150.411 | - |
| 3375 |  CyberDragon Gold GOLD | US$0,006841 | -0,62% | -3,83% | - | US$151.520 | - |
| 3376 |  Maximus DECI DECI | US$0,05612 | -2,11% | -24,42% | - | US$150.340 | - |
| 3377 |  Brr Protocol BRR | US$0,5515 | -54,52% | 0,00% | - | US$148.166 | - |
| 3378 |  BITICA COIN BDCC | US$0,07947 | 7,34% | -6,39% | - | US$150.272 | - |
| 3379 |  SINSO SINSO | US$0,9542 | 0,61% | 40,56% | - | US$149.534 | - |
| 3380 |  Hadeswap HADES | US$0,8899 | 3,50% | -12,55% | - | US$149.364 | - |
| 3381 |  VNX Gold VNXAU | US$63,34 | 0,62% | 1,54% | - | US$148.137 | - |
| 3382 |  IAGON IAG | US$0,008281 | -0,34% | -9,29% | - | US$149.018 | - |
| 3383 |  IX Token IXT | US$0,5028 | 2,08% | -14,15% | - | US$148.809 | - |
| 3384 |  VLaunch VPAD | US$0,03213 | -0,80% | -3,30% | - | US$147.923 | - |
| 3385 |  sETH2 SETH2 | US$1.769,21 | 3,60% | -1,72% | - | US$147.799 | - |
| 3386 |  Popsicle Finance ICE | US$0,8191 | 7,48% | -15,93% | - | US$147.763 | - |
| 3387 |  Chumbi Valley CHMB | US$0,0002635 | -0,57% | -0,26% | - | US$147.702 | - |
| 3388 |  Dynex DNX | US$0,1176 | 29,86% | 44,53% | - | US$148.355 | - |
| 3389 |  Drawshop Kingdom Reverse JOY | US$0,07691 | 26,54% | -1,77% | - | US$146.352 | - |
| 3390 |  KittyCake KCAKE | US$0,0000009132 | -4,52% | -8,12% | - | US$147.926 | - |
| 3391 |  THORSwap THOR | US$0,1608 | -2,33% | -15,01% | - | US$145.559 | - |
| 3392 |  Fanzee FNZ | US$0,004984 | -3,55% | -21,01% | - | US$146.599 | - |
| 3393 |  Vault Hill City VHC | US$0,004595 | 1,20% | 12,07% | - | US$145.077 | - |
| 3394 |  Media Network MEDIA | US$10,19 | -4,32% | -11,01% | - | US$139.931 | - |
| 3395 |  Kalima Blockchain KLX | US$0,00009876 | 3,41% | -10,61% | - | US$145.918 | - |
| 3396 |  Good Games Guild GGG | US$0,1674 | 3,78% | -14,60% | - | US$143.625 | - |
| 3397 |  Biblecoin BIBL | US$1,57 | 1,34% | -0,63% | - | US$143.133 | - |
| 3398 |  Linework Coin LWC | US$0,007427 | -43,41% | -60,56% | - | US$142.976 | - |
| 3399 |  LUSD Chicken Bonds BLUSD | US$1,15 | -0,82% | -0,87% | - | US$142.889 | - |
| 3400 |  Siren SI | US$0,1569 | 21,04% | -34,14% | - | US$142.612 | - |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.