Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Laqira Protocol LQR | US$0,007496 | 2,77% | -10,79% | - | US$247.374 | - |
| 3152 |  Sakai Vault SAKAI | US$1,68 | 66,97% | 228,63% | - | US$243.041 | - |
| 3153 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003341 | -8,07% | -63,30% | - | US$245.413 | - |
| 3154 |  XRP Healthcare XRPH | US$0,1696 | 5,16% | 9,07% | - | US$242.441 | - |
| 3155 |  Bit2Me B2M | US$0,008452 | -1,97% | -4,55% | - | US$236.633 | - |
| 3156 |  XANA XETA | US$0,04206 | -1,63% | -7,16% | - | US$240.982 | - |
| 3157 |  Metanept NEPT | US$0,00006457 | -1,20% | -0,23% | - | US$245.548 | - |
| 3158 |  THORChain (ERC20) RUNE | US$0,7065 | -30,94% | -42,38% | - | US$239.878 | - |
| 3159 |  BFG Token BFG | US$0,01867 | -2,26% | -1,93% | - | US$237.067 | - |
| 3160 |  hiMAYC HIMAYC | US$0,1010 | 11,54% | 42,04% | - | US$230.367 | - |
| 3161 |  MetamonkeyAi MMAI | US$0,0003950 | 1,21% | -2,70% | - | US$237.620 | - |
| 3162 |  BITCONEY BITCONEY | US$0,6922 | 5,02% | 1,62% | - | US$237.884 | - |
| 3163 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,79% | -0,47% | - | US$237.592 | - |
| 3164 |  Feisty Doge NFT NFD | US$0,00002647 | 1,80% | -4,27% | - | US$236.457 | - |
| 3165 |  Bitindi Chain BNI | US$0,03192 | -24,61% | 17,24% | - | US$235.453 | - |
| 3166 |  xDAI xDAI | US$1,01 | 1,19% | 0,85% | - | US$236.526 | - |
| 3167 |  Witnet WIT | US$0,002933 | -4,92% | 26,69% | - | US$235.837 | - |
| 3168 |  Alita Finance ALI | US$0,06623 | 0,65% | -2,33% | - | US$242.714 | - |
| 3169 |  INERY INR | US$0,05206 | -12,03% | -48,86% | - | US$232.284 | - |
| 3170 |  Stride STRD | US$1,16 | 29,44% | 63,56% | - | US$232.361 | - |
| 3171 |  Galeon GALEON | US$0,02087 | 9,89% | 3,61% | - | US$230.737 | - |
| 3172 |  Crypto Snack SNACK | US$0,002911 | 2,77% | 22,48% | - | US$228.481 | - |
| 3173 |  Stronger STRNGR | US$2,46 | 2,08% | -10,75% | - | US$228.946 | - |
| 3174 |  mCoin MCOIN | US$1,54 | 1,30% | -7,83% | - | US$226.227 | - |
| 3175 |  PodFast FAST | US$0,06326 | 0,41% | -16,78% | - | US$227.873 | - |
| 3176 |  Gym Network GYMNET | US$0,02985 | 5,36% | -13,54% | - | US$227.374 | - |
| 3177 |  Rubic RBC | US$0,01951 | 3,54% | 2,05% | - | US$227.496 | - |
| 3178 |  Versailles Heroes VRH | US$0,03278 | -4,04% | -9,98% | - | US$224.245 | - |
| 3179 |  GRN G | US$0,01027 | 1,10% | -27,98% | - | US$224.844 | - |
| 3180 |  WiseAvax WISE | US$0,1379 | 3,33% | -1,81% | - | US$224.006 | - |
| 3181 |  One Hundred Million Inu OHMI | US$0,01842 | 12,28% | -40,36% | - | US$222.351 | - |
| 3182 |  FreeRossDAO FREE | US$0,00005413 | 4,29% | 12,04% | - | US$222.214 | - |
| 3183 |  TAP FANTASY TAP | US$0,004228 | -0,67% | -5,02% | - | US$222.690 | - |
| 3184 |  FEG Token FEG | US$0,000000000773 | -9,24% | 14,20% | - | US$427.102 | - |
| 3185 |  Fable Of The Dragon TYRANT | US$0,2095 | -5,32% | -17,87% | - | US$219.977 | - |
| 3186 |  NFT Champions CHAMP | US$0,02345 | 6,53% | 48,09% | - | US$220.301 | - |
| 3187 |  Zamzam ZAMZAM | US$0,00007290 | -0,44% | 11,70% | - | US$218.215 | - |
| 3188 |  Imperium Empires IME | US$0,0002614 | 50,82% | 27,04% | - | US$216.822 | - |
| 3189 |  Arenum ARNM | US$0,01888 | 5,96% | -4,64% | - | US$218.154 | - |
| 3190 |  Yearn Classic Finance EARN | US$1,03 | 4,24% | -8,67% | - | US$215.801 | - |
| 3191 |  Globiance Exchange Token GBEX | US$0,0000001207 | -4,11% | -23,48% | - | US$216.785 | - |
| 3192 |  LunaGens LUNG | US$0,003116 | 36,81% | -1,48% | - | US$219.527 | - |
| 3193 |  Factor Dao FCTR | US$0,5535 | 4,69% | -6,48% | - | US$215.683 | - |
| 3194 |  Ommniverse OMMI | US$1,25 | -0,50% | -1,99% | - | US$213.502 | - |
| 3195 |  ShinobiVerse SHINO | US$0,00001126 | -10,38% | -6,47% | - | US$212.501 | - |
| 3196 |  Metaverser MTVT | US$0,006722 | -2,17% | -24,18% | - | US$213.168 | - |
| 3197 |  Frax Price Index Share FPIS | US$2,39 | 1,57% | 2,63% | - | US$213.659 | - |
| 3198 |  TribeOne HAKA | US$0,01371 | 2,31% | -6,61% | - | US$209.193 | - |
| 3199 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 1,83% | -6,74% | - | US$211.682 | - |
| 3200 |  LunaChow LUCHOW | US$0,0000003904 | 1,88% | -10,72% | - | US$210.670 | - |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.