Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  StarSharks (SSS) SSS | US$0,2065 | -0,48% | -12,46% | - | US$289.029 | - |
| 3102 |  Freedom God Dao FGD | US$0,3741 | -11,14% | -28,71% | - | US$289.221 | - |
| 3103 |  BitBook BBT | US$0,0006987 | 1,02% | -10,06% | - | US$286.077 | - |
| 3104 |  Djed DJED | US$1,02 | 0,33% | 0,41% | - | US$287.777 | - |
| 3105 |  SafeMoon V2 SFM | US$0,0002104 | -10,23% | -12,27% | - | US$277.584 | - |
| 3106 |  MinePlex PLEX | US$0,1221 | 2,73% | 11,86% | - | US$285.749 | - |
| 3107 |  DOGGO DOGGO | US$0,000000003963 | 2,83% | -12,46% | - | US$283.143 | - |
| 3108 |  ONINO ONI | US$0,04757 | 1,51% | -10,92% | - | US$281.903 | - |
| 3109 |  Portuma POR | US$0,0009241 | 3,29% | 23,34% | - | US$280.257 | - |
| 3110 |  Meta Masters Guild MEMAG | US$0,009534 | -0,41% | -1,91% | - | US$278.792 | - |
| 3111 |  NFTMart Token NMT | US$0,01020 | 91,52% | 116,45% | - | US$278.735 | - |
| 3112 |  Plutonians PLD | US$0,02056 | -3,86% | 1,77% | - | US$278.900 | - |
| 3113 |  Conic Finance CNC | US$6,21 | 8,51% | -15,43% | - | US$264.980 | - |
| 3114 |  Tr3zor TR3 | US$0,008460 | 1,60% | 26,25% | - | US$277.091 | - |
| 3115 |  UniDex UNIDX | US$7,64 | 3,52% | 1,54% | - | US$276.797 | - |
| 3116 |  Future AI FUTURE-AI | US$0,003763 | 25,91% | -19,06% | - | US$274.845 | - |
| 3117 |  PLAYA3ULL GAMES 3ULL | US$0,0003974 | -2,69% | -15,40% | - | US$272.865 | - |
| 3118 |  aEGGS aEGGS | US$0,0000005947 | -33,84% | -63,39% | - | US$274.158 | - |
| 3119 |  TRYC TRYC | US$0,05254 | -0,66% | 0,03% | - | US$277.482 | - |
| 3120 |  DRC Mobility DRC | US$0,001078 | -1,49% | 0,47% | - | US$270.160 | - |
| 3121 |  OmniaVerse OMNIA | US$0,001271 | 31,11% | 28,10% | - | US$270.173 | - |
| 3122 |  SoldierNodes SLD | US$0,3209 | 0,54% | -2,90% | - | US$269.446 | - |
| 3123 |  Multiverse AI | US$0,001463 | -5,73% | 0,10% | - | US$268.756 | - |
| 3124 |  Numitor NUMI | US$0,08111 | -3,66% | -1,92% | - | US$269.131 | - |
| 3125 |  The Protocol THE | US$0,001526 | -3,42% | -17,52% | - | US$267.791 | - |
| 3126 |  TopManager TMT | US$0,1618 | -3,60% | -11,09% | - | US$269.243 | - |
| 3127 |  hiUNDEAD HIUNDEAD | US$0,001116 | 5,47% | -10,98% | - | US$264.134 | - |
| 3128 |  cheqd CHEQ | US$0,05484 | 5,72% | -2,71% | - | US$264.540 | - |
| 3129 |  YAY Games YAY | US$0,0005107 | -2,40% | -11,69% | - | US$263.240 | - |
| 3130 |  Cheems Inu (new) CINU | US$0,0005261 | -3,99% | -26,22% | - | US$259.322 | - |
| 3131 |  ZEDXION ZEDXION | US$0,1215 | 0,37% | -4,30% | - | US$257.514 | - |
| 3132 |  BNBTiger BNBTIGER | US$0,000000000000 | 11,76% | -24,00% | - | US$261.321 | - |
| 3133 |  Eggs EGGS | US$0,0000009666 | -18,70% | -59,18% | - | US$259.997 | - |
| 3134 |  The Paradox Metaverse PARADOX | US$0,006979 | -2,88% | -5,41% | - | US$257.795 | - |
| 3135 |  Ordinal Doge oDOGE | US$0,000000003411 | 11,53% | -37,97% | - | US$259.314 | - |
| 3136 |  TradeFlow TFLOW | US$0,1115 | -1,26% | 14,96% | - | US$263.753 | - |
| 3137 |  A Birds Nest A Birds Nest | US$0,000000001995 | 10,99% | -34,92% | - | US$259.183 | - |
| 3138 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 36,11% | 0,00% | - | US$256.721 | - |
| 3139 |  MonoX Protocol MONO | US$0,04261 | -11,79% | -39,49% | - | US$258.114 | - |
| 3140 |  Safemoon 1996 SM96 | US$0,003726 | 308,86% | -26,57% | - | US$255.357 | - |
| 3141 |  Mechaverse MC | US$0,2799 | 7,46% | 62,75% | - | US$256.941 | - |
| 3142 |  Rottoken ROTTO | US$0,000009797 | -2,94% | 39,48% | - | US$262.432 | - |
| 3143 |  UpOnly UPO | US$0,01568 | 2,31% | -6,88% | - | US$253.970 | - |
| 3144 |  MetaShooter MHUNT | US$0,01006 | -0,31% | -6,76% | - | US$252.703 | - |
| 3145 |  Loon Network LOON | US$0,002521 | -0,65% | 2,43% | - | US$252.302 | - |
| 3146 |  Parrot USD PAI | US$0,9950 | -0,23% | -0,15% | - | US$251.606 | - |
| 3147 |  CumInu CUMINU | US$0,0009693 | 6,05% | 34,58% | - | US$251.043 | - |
| 3148 |  Lovelace World LACE | US$0,002751 | -2,66% | -12,00% | - | US$250.320 | - |
| 3149 |  PLC Ultima Classic PLCUC | US$101,31 | -0,92% | -16,76% | - | US$248.992 | - |
| 3150 |  Avalaunch XAVA | US$0,4016 | 0,05% | -7,24% | - | US$247.019 | - |
Tabel di atas menampilkan halaman 63 dari total 182 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.