Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Altered State Token ASTO | US$0,04006 | -9,97% | -23,15% | - | US$564.319 | - |
| 2902 |  Jumbo Exchange JUMBO | US$0,2388 | -0,03% | -12,01% | - | US$560.146 | - |
| 2903 |  Business Platform Tomato Coin BPTC | US$0,01523 | -6,87% | -33,82% | - | US$557.982 | - |
| 2904 |  X2Y2 X2Y2 | US$0,06383 | 6,80% | -3,22% | - | US$554.391 | - |
| 2905 |  AGAME AG | US$0,04539 | 0,77% | -6,13% | - | US$552.461 | - |
| 2906 |  LINKUP LINKUP | US$0,005952 | 0,69% | -21,20% | - | US$550.953 | - |
| 2907 |  Jones DAO JONES | US$2,62 | 4,20% | -30,62% | - | US$534.404 | - |
| 2908 |  FONSmartChain FON | US$2,86 | -1,79% | 2,51% | - | US$548.079 | - |
| 2909 |  BNBDOWN BNBDOWN | US$0,01152 | -2,57% | 16,67% | - | US$549.284 | - |
| 2910 |  myDid SYL | US$0,0007501 | -0,08% | -1,27% | - | US$541.499 | - |
| 2911 |  Metis MTS | US$0,001567 | 19,94% | 0,08% | - | US$532.931 | - |
| 2912 |  Metaplex MPLX | US$0,04743 | 2,31% | -11,09% | - | US$533.872 | - |
| 2913 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08365 | 0,06% | -0,59% | - | US$525.043 | - |
| 2914 |  Geegoopuzzle GGP | US$7,07 | 0,03% | -0,26% | - | US$533.387 | - |
| 2915 |  CRIPCO IP3 | US$0,7096 | 3,28% | -0,94% | - | US$531.493 | - |
| 2916 |  Fuji FJT | US$0,1459 | 7,38% | 8,73% | - | US$518.293 | - |
| 2917 |  Saltmarble SML | US$3,27 | -6,99% | 39,63% | - | US$523.312 | - |
| 2918 |  Bubblefong BBF | US$0,2494 | -7,75% | -22,63% | - | US$522.347 | - |
| 2919 |  HALO NFT OFFICIAL HALO | US$0,08589 | 18,07% | -29,06% | - | US$414.954 | - |
| 2920 |  Spool DAO SPOOL | US$0,6429 | 0,86% | 19,35% | - | US$514.197 | - |
| 2921 |  Materium MTRM | US$0,1405 | 0,26% | -14,17% | - | US$509.074 | - |
| 2922 |  Temtum TEM | US$0,2330 | 0,52% | -3,23% | - | US$509.651 | - |
| 2923 |  XBIT XBT | US$0,01229 | 0,01% | -0,16% | - | US$509.302 | - |
| 2924 |  Bitkub Coin KUB | US$1,69 | 1,90% | -4,74% | - | US$502.761 | - |
| 2925 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,38% | 0,73% | - | US$504.639 | - |
| 2926 |  Jito Staked SOL JITOSOL | US$21,02 | 2,92% | -9,34% | - | US$503.165 | - |
| 2927 |  Don't Buy Inu DBI | US$0,01159 | 3,47% | -31,70% | - | US$497.598 | - |
| 2928 |  Acria.AI ACRIA | US$0,03929 | 2,62% | -19,20% | - | US$495.012 | - |
| 2929 |  Metapioneers MPI | US$0,004086 | -3,02% | 5,83% | - | US$495.018 | - |
| 2930 |  BMAX BMAX | US$0,1507 | 18,10% | 39,98% | - | US$498.109 | - |
| 2931 |  Exen Coin EXEN | US$0,8910 | 3,48% | 3,11% | - | US$498.573 | - |
| 2932 |  Convex FXS CVXFXS | US$7,50 | 7,89% | 1,39% | - | US$493.903 | - |
| 2933 |  Gearbox Protocol GEAR | US$0,01427 | 4,08% | -1,99% | - | US$489.843 | - |
| 2934 |  BinaryX (old) BNX | US$63,30 | -3,58% | -16,32% | - | US$489.619 | - |
| 2935 |  Philcoin PHL | US$0,01020 | 1,33% | 7,03% | - | US$486.088 | - |
| 2936 |  JUNO JUNO | US$0,9996 | 10,56% | 3,16% | - | US$487.635 | - |
| 2937 |  Frax Finance - Frax Ether FRXETH | US$1.772,60 | 3,41% | -1,86% | - | US$482.448 | - |
| 2938 |  Brazilian Digital Token BRZ | US$0,1871 | 0,79% | 2,52% | - | US$479.231 | - |
| 2939 |  Kingdomverse KING | US$0,01192 | -9,54% | -30,09% | - | US$476.462 | - |
| 2940 |  AS Monaco Fan Token ASM | US$1,60 | -0,04% | -3,19% | - | US$474.676 | - |
| 2941 |  Lingose LING | US$0,003357 | 0,50% | -10,60% | - | US$477.237 | - |
| 2942 |  StakeWise SWISE | US$0,1494 | 7,20% | -7,78% | - | US$475.290 | - |
| 2943 |  Storepay SPC | US$0,00003913 | -0,63% | -1,94% | - | US$473.591 | - |
| 2944 |  Probinex PBX | US$0,09145 | -0,45% | 3,33% | - | US$472.931 | - |
| 2945 |  Kishu Inu KISHU | US$0,000000000499 | 2,87% | -7,48% | - | US$473.199 | - |
| 2946 |  The Doge NFT DOG | US$0,0008765 | 2,98% | -4,33% | - | US$475.930 | - |
| 2947 |  Element.Black ELT | US$0,0007100 | -7,37% | -28,21% | - | US$472.604 | - |
| 2948 |  CORE MultiChain CMCX | US$0,001622 | -5,72% | -9,52% | - | US$471.693 | - |
| 2949 |  Wasder WAS | US$0,02312 | 10,19% | -6,34% | - | US$467.394 | - |
| 2950 |  Orca ORCA | US$0,7720 | -1,03% | -3,73% | - | US$449.868 | - |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.