Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  EscoinToken ELG | US$2,82 | 0,05% | -0,04% | - | US$1.215.334 | - |
| 2752 |  Enegra (EGX) EGX | US$186,90 | 2,78% | -0,96% | - | US$1.235.915 | - |
| 2753 |  ZoidPay ZPAY | US$0,06715 | 1,84% | -8,85% | - | US$1.253.561 | - |
| 2754 |  SHIBONE INU SHIBONE | US$0,000000005491 | -0,20% | 34,97% | - | US$1.214.047 | - |
| 2755 |  Thrupenny TPY | US$0,7176 | 0,79% | 2,42% | - | US$1.194.398 | - |
| 2756 |  Games for a living GFAL | US$0,006861 | 3,54% | -16,78% | - | US$1.171.350 | - |
| 2757 |  Kwenta KWENTA | US$490,82 | 7,91% | -22,88% | - | US$1.161.109 | - |
| 2758 |  Creta World CRETA | US$0,03155 | 2,12% | 0,56% | - | US$1.162.479 | - |
| 2759 |  AllianceBlock Nexera NXRA | US$0,06523 | -1,30% | -26,12% | - | US$1.140.229 | - |
| 2760 |  CAW(A Hunters Dream) CAW | US$0,00000006172 | 3,14% | 4,16% | - | US$1.151.893 | - |
| 2761 |  CherrySwap CHE | US$0,05403 | 9,14% | 13,38% | - | US$1.167.871 | - |
| 2762 |  Echelon Prime PRIME | US$1,54 | 0,57% | -23,61% | - | US$1.155.352 | - |
| 2763 |  ECOMI OMI | US$0,0007690 | -4,34% | -9,00% | - | US$1.089.382 | - |
| 2764 |  CANTO CANTO | US$0,2429 | 4,44% | -15,95% | - | US$1.139.821 | - |
| 2765 |  Deesse LOVE | US$0,0007680 | -7,75% | -28,57% | - | US$1.132.551 | - |
| 2766 |  Manifold Finance FOLD | US$26,29 | -3,52% | 22,16% | - | US$1.118.879 | - |
| 2767 |  Octopus Network OCT | US$0,2099 | 2,13% | -0,19% | - | US$1.122.179 | - |
| 2768 |  MMPRO Token MMPRO | US$0,2609 | -5,24% | -7,52% | - | US$1.127.345 | - |
| 2769 |  fanC FANC | US$0,08361 | -6,70% | 16,35% | - | US$1.112.229 | - |
| 2770 |  CORGI CEO CORGICEO | US$0,000000000000 | -16,53% | 0,00% | - | US$1.118.226 | - |
| 2771 |  Milo Inu MILO | US$0,00000001762 | -5,18% | 14,57% | - | US$1.124.688 | - |
| 2772 |  Wrapped CRO WCRO | US$0,06698 | 0,82% | -5,75% | - | US$1.109.000 | - |
| 2773 |  Rinia Inu RINIA | US$0,09706 | -21,44% | -69,77% | - | US$1.096.161 | - |
| 2774 |  Shina Inu SHI | US$0,000001464 | 3,08% | -6,75% | - | US$1.093.226 | - |
| 2775 |  Starly $STARLY | US$0,01999 | -8,98% | -24,26% | - | US$1.086.485 | - |
| 2776 |  SIGN SIGN | US$0,03675 | -5,73% | -11,47% | - | US$1.084.181 | - |
| 2777 |  Vow VOW | US$0,2164 | -38,40% | -59,48% | - | US$1.068.984 | - |
| 2778 |  PRIMAL PRIMAL | US$0,005710 | 1,24% | -18,59% | - | US$1.068.417 | - |
| 2779 |  STEMX STEMX | US$0,01033 | 9,19% | 14,26% | - | US$1.067.582 | - |
| 2780 |  Dogai DOGAI | US$0,0000001647 | -7,47% | -25,06% | - | US$1.075.565 | - |
| 2781 |  Smart Game Finance SMART | US$1,37 | 4,53% | -35,75% | - | US$1.051.655 | - |
| 2782 |  Optimus AI OPTI | US$0,3271 | -4,68% | -40,63% | - | US$1.039.815 | - |
| 2783 |  Wonderful Memories WMEMO | US$28.770,03 | 7,86% | 6,65% | - | US$1.028.983 | - |
| 2784 |  KINE KINE | US$0,06698 | 5,08% | -20,48% | - | US$1.023.233 | - |
| 2785 |  Evmos EVMOS | US$0,3432 | 2,95% | 13,54% | - | US$1.030.521 | - |
| 2786 |  Kyrrex KRRX | US$0,1799 | 5,35% | 0,62% | - | US$1.021.432 | - |
| 2787 |  Frutti Dino FDT | US$0,05102 | 0,90% | -3,17% | - | US$1.007.949 | - |
| 2788 |  Fracton Protocol FT | US$2,86 | -4,87% | 2,87% | - | US$1.013.454 | - |
| 2789 |  VIXCO VIX | US$0,01925 | 4,67% | 7,57% | - | US$1.006.233 | - |
| 2790 |  Arbitrove Protocol TROVE | US$0,03476 | 5,20% | -23,13% | - | US$1.005.117 | - |
| 2791 |  Magic Internet Money MIM | US$1,00 | 0,48% | 0,42% | - | US$1.009.971 | - |
| 2792 |  yOUcash YOUC | US$0,5506 | 0,01% | -0,15% | - | US$978.580 | - |
| 2793 |  Rejuve.AI RJV | US$0,07459 | -6,84% | -24,30% | - | US$980.657 | - |
| 2794 |  Bobcoin BOBC | US$0,2918 | 22,98% | -33,26% | - | US$975.216 | - |
| 2795 |  LSDx Finance LSD | US$0,09965 | 60,35% | 0,00% | - | US$971.340 | - |
| 2796 |  Zero Liquid ZERO | US$0,5593 | 42,72% | 96,64% | - | US$959.250 | - |
| 2797 |  JPEG'd JPEG | US$0,0007935 | 5,64% | -3,22% | - | US$948.719 | - |
| 2798 |  ANIVERSE ANV | US$0,04227 | -7,36% | -13,96% | - | US$950.456 | - |
| 2799 |  ALTAVA TAVA | US$0,1339 | -0,35% | -4,19% | - | US$930.835 | - |
| 2800 |  FlokiTer AI FAI | US$0,0002329 | 0,00% | 0,00% | - | US$923.799 | - |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.