Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dinero DIN | US$0,0003820 | 56,28% | 50,67% | US$3.418 | US$0,7900 | 8.947.929 DIN |
| 2552 |  Waterfall DeFi WTF | US$0,0008559 | 0,00% | -7,02% | US$3.370 | US$5.657,84 | 3.937.370 WTF |
| 2553 |  Pyrk PYRK | US$0,0002111 | 4,29% | -0,90% | US$3.332 | - | 15.781.994 PYRK |
| 2554 |  Defis XGM | US$0,00002456 | 0,47% | -3,14% | US$3.304 | US$83,25 | 134.558.580 XGM |
| 2555 |  XDNA XDNA | US$0,0003547 | 0,47% | -3,14% | US$3.129 | - | 8.822.007 XDNA |
| 2556 |  FinNexus FNX | US$0,00008840 | 3,67% | -2,67% | US$3.047 | US$0,03000 | 34.472.130 FNX |
| 2557 |  High Voltage HVCO | US$0,002014 | 1,79% | -2,50% | US$3.009 | - | 1.494.171 HVCO |
| 2558 |  Xion Finance XGT | US$0,0002846 | -7,49% | -13,01% | US$2.834 | US$87,15 | 9.960.845 XGT |
| 2559 |  The Currency Analytics TCAT | US$0,00001774 | 3,41% | -1,73% | US$2.769 | - | 156.088.537 TCAT |
| 2560 |  Exosis EXO | US$0,005342 | 0,45% | -4,87% | US$2.758 | - | 516.268 EXO |
| 2561 |  Cannation CNNC | US$0,001091 | 0,47% | -3,14% | US$2.703 | - | 2.476.893 CNNC |
| 2562 |  Cream CRM | US$0,00005513 | 0,51% | 3,10% | US$2.487 | - | 45.108.749 CRM |
| 2563 |  Mate MATE | US$0,0008960 | 0,07% | 53,74% | US$2.419 | US$8,96 | 2.699.727 MATE |
| 2564 |  DNotes NOTE | US$0,00001774 | 3,41% | -1,73% | US$2.396 | - | 135.043.262 NOTE |
| 2565 |  NestEGG Coin EGG | US$0,00005457 | 0,47% | -3,14% | US$2.311 | US$0,03000 | 42.342.655 EGG |
| 2566 |  Rigel Finance RIGEL | US$0,5502 | 0,01% | -0,15% | US$2.310 | - | 4.199 RIGEL |
| 2567 |  GoHelpFund HELP | US$0,0001896 | -65,08% | -66,34% | US$2.304 | US$7.332,19 | 12.147.167 HELP |
| 2568 |  ECOSC ECU | US$0,002501 | -3,83% | 149,64% | US$2.154 | US$78,28 | 861.265 ECU |
| 2569 |  SocialCoin SOCC | US$0,0001884 | 0,69% | -3,38% | US$1.982 | - | 10.518.425 SOCC |
| 2570 |  Connectome CNTM | US$0,001515 | -37,02% | -94,21% | US$1.835 | US$52.093,63 | 1.210.675 CNTM |
| 2571 |  LitecoinToken LTK | US$0,00000002000 | 0,11% | 0,03% | US$1.876 | - | 93.798.013.228 LTK |
| 2572 |  Rewardiqa REW | US$0,0001774 | 3,41% | -1,73% | US$1.774 | US$2,44 | 10.000.000 REW |
| 2573 |  Save Environment Token SET | US$0,003814 | -12,47% | -7,33% | US$3.665 | US$1.003,73 | 960.882 SET |
| 2574 |  Merebel MERI | US$0,0002456 | 0,47% | -12,83% | US$1.521 | - | 6.195.344 MERI |
| 2575 |  Cubiex Power CBIX-P | US$0,008597 | 0,13% | -1,74% | US$1.449 | US$1,31 | 168.605 CBIX-P |
| 2576 |  Dash Green DASHG | US$0,0006275 | 0,47% | -3,14% | US$1.444 | - | 2.300.683 DASHG |
| 2577 |  LiteCoin Ultra LTCU | US$0,001364 | 0,47% | -3,14% | US$1.407 | - | 1.031.300 LTCU |
| 2578 |  Save and Gain SANDG | US$0,0004502 | 1,61% | -2,59% | US$1.380 | - | 3.064.800 SANDG |
| 2579 |  Depth Token DEP | US$0,000002572 | 0,00% | -2,63% | US$1.357 | - | 527.671.561 DEP |
| 2580 |  Crystal Token CYL | US$0,002395 | 39,60% | -4,57% | US$1.352 | US$114.458 | 564.377 CYL |
| 2581 |  STRAKS STAK | US$0,00005457 | 0,47% | -3,14% | US$1.302 | US$0,1500 | 23.858.907 STAK |
| 2582 |  Mesefa SEFA | US$0,003001 | 0,01% | 49,78% | US$1.292 | US$22,35 | 430.655 SEFA |
| 2583 |  Wild Beast Block WBB | US$0,007094 | 0,47% | -3,14% | US$1.291 | - | 181.919 WBB |
| 2584 |  HeroFi (ROFI) ROFI | US$0,01506 | -0,22% | -0,36% | US$1.240 | US$5,27 | 82.369 ROFI |
| 2585 |  KZ Cash KZC | US$0,0007146 | 14,41% | 10,30% | US$1.118 | - | 1.563.996 KZC |
| 2586 |  Veles VLS | US$0,0008185 | 0,47% | -3,14% | US$1.056 | - | 1.290.083 VLS |
| 2587 |  Concoin CONX | US$0,001364 | 0,47% | -3,14% | US$1.015 | - | 744.266 CONX |
| 2588 |  Argus ARGUS | US$0,0008185 | 0,47% | -3,14% | US$940 | - | 1.148.324 ARGUS |
| 2589 |  Joint Ventures JOINT | US$0,00003548 | 3,41% | -1,73% | US$789 | US$5.994,86 | 22.248.085 JOINT |
| 2590 |  PonziCoin PONZI | US$0,0008185 | 0,47% | -3,14% | US$705 | - | 861.099 PONZI |
| 2591 |  S.Finance SFG | US$0,007411 | -14,08% | -84,49% | US$629 | US$39.820,40 | 84.903 SFG |
| 2592 |  Diligence IRA | US$0,00002728 | 0,47% | -3,14% | US$573 | - | 21.000.000 IRA |
| 2593 |  Abulaba AAA | US$0,00003548 | 3,41% | -1,73% | US$535 | - | 15.090.818 AAA |
| 2594 |  Dynamite DYNMT | US$0,001360 | 17,28% | -15,11% | US$524 | US$40.150,63 | 385.525 DYNMT |
| 2595 |  Trexcoin TREX | US$0,0000004638 | 0,47% | -3,14% | US$467 | - | 1.006.849.553 TREX |
| 2596 |  Storeum STO | US$0,000001419 | 3,41% | -1,73% | US$396 | - | 278.998.364 STO |
| 2597 |  Blizzard Network BLIZZ | US$0,0005931 | 0,00% | -2,92% | US$320 | - | 540.000 BLIZZ |
| 2598 |  Klimatas KTS | US$0,0003547 | 0,47% | -3,14% | US$256 | - | 722.904 KTS |
| 2599 |  Electrum Dark ELD | US$0,00005322 | 3,41% | -1,73% | US$208 | - | 3.899.312 ELD |
| 2600 |  Aeron ARNX | US$0,000005325 | 3,03% | -16,80% | US$107 | US$120,59 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.