Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Carebit CARE | US$0,00005457 | 0,47% | -3,14% | US$8.614 | - | 157.853.770 CARE |
| 2502 |  Litecred LTCR | US$0,0002728 | 0,47% | -3,14% | US$8.247 | - | 30.227.750 LTCR |
| 2503 |  MedicCoin MEDIC | US$0,00002728 | 0,47% | -67,71% | US$8.140 | - | 298.349.398 MEDIC |
| 2504 |  Apollon XAP | US$0,00005457 | 0,47% | -3,14% | US$8.108 | - | 148.585.276 XAP |
| 2505 |  JavaScript Token JS | US$0,001010 | 0,47% | 2,39% | US$8.068 | - | 7.991.996 JS |
| 2506 |  BSClaunch BSL | US$0,004119 | -1,41% | -31,43% | US$8.046 | US$3.731,05 | 1.953.140 BSL |
| 2507 |  ModiHost AIM | US$0,006378 | 0,47% | -3,14% | US$7.951 | US$0,5800 | 1.246.664 AIM |
| 2508 |  DragonVein DVC | US$0,00001240 | 10,41% | 21,00% | US$7.501 | US$522,94 | 605.026.614 DVC |
| 2509 |  Streamit Coin STREAM | US$0,0005457 | 0,47% | -3,14% | US$7.383 | - | 13.529.414 STREAM |
| 2510 |  Acoin ACOIN | US$0,006003 | 0,47% | -18,04% | US$7.324 | - | 1.220.085 ACOIN |
| 2511 |  Kemacoin KEMA | US$0,0003001 | 0,47% | -3,14% | US$7.311 | US$2,74 | 24.360.241 KEMA |
| 2512 |  Innovation Blockchain Payment IBP | US$0,00003530 | -14,66% | -59,28% | US$6.637 | US$2.776,97 | 188.009.206 IBP |
| 2513 |  Ignition IC | US$0,004502 | 0,47% | -11,21% | US$7.019 | - | 1.559.202 IC |
| 2514 |  GenesisX XGS | US$0,0005457 | -33,02% | -3,14% | US$6.942 | - | 12.720.679 XGS |
| 2515 |  FUZE Token FUZE | US$8,16 | -11,80% | -18,82% | US$6.118 | US$35.284,07 | 749 FUZE |
| 2516 |  Heron Asia HERON | US$0,0003741 | -0,04% | -11,03% | US$6.526 | - | 17.441.980 HERON |
| 2517 |  BonFi BNF | US$0,00002191 | 0,01% | 14,49% | US$6.516 | US$25,96 | 297.418.335 BNF |
| 2518 |  TravelNote TVNT | US$0,002892 | 2,28% | -2,27% | US$6.227 | - | 2.153.333 TVNT |
| 2519 |  Prime-XI PXI | US$0,0002728 | 0,47% | -3,14% | US$5.984 | - | 21.931.815 PXI |
| 2520 |  LCMS LCMS | US$0,0004001 | 0,01% | -20,12% | US$5.971 | - | 14.922.868 LCMS |
| 2521 |  SpeedCash SCS | US$0,01037 | 0,47% | -3,14% | US$5.959 | - | 574.745 SCS |
| 2522 |  ZINC ZINC | US$0,001042 | 1,60% | -7,77% | US$5.817 | US$56,72 | 5.583.588 ZINC |
| 2523 |  SF Capital SFCP | US$0,00005738 | -27,41% | 72,71% | US$5.738 | US$8,93 | 99.999.500 SFCP |
| 2524 |  Cabbage CAB | US$0,0005457 | 0,47% | -3,14% | US$5.730 | - | 10.499.996 CAB |
| 2525 |  Quebecoin QBC | US$0,0008185 | 0,47% | -3,14% | US$5.487 | - | 6.703.138 QBC |
| 2526 |  Paypex PAYX | US$0,00003548 | 3,41% | -1,73% | US$5.322 | - | 149.998.018 PAYX |
| 2527 |  Zayedcoin ZYD | US$0,0008185 | 0,47% | -3,14% | US$5.111 | - | 6.243.840 ZYD |
| 2528 |  XOVBank XOV | US$0,00003548 | 3,41% | -1,73% | US$5.029 | - | 141.755.903 XOV |
| 2529 |  VectorAI VEC2 | US$0,0002728 | 0,47% | -3,14% | US$5.020 | - | 18.399.311 VEC2 |
| 2530 |  SafeCapital SCAP | US$0,002672 | -1,60% | 5,97% | US$4.951 | US$1,59 | 1.852.870 SCAP |
| 2531 |  BitCoal COAL | US$0,001091 | 0,47% | -3,14% | US$4.911 | - | 4.500.000 COAL |
| 2532 |  Veltor VLT | US$0,008731 | 0,47% | -22,51% | US$4.844 | - | 554.855 VLT |
| 2533 |  SkyHub Coin SHB | US$0,007367 | 23,30% | 18,87% | US$4.740 | US$14,74 | 643.413 SHB |
| 2534 |  Coinonat CXT | US$0,0005457 | 0,47% | -3,14% | US$4.706 | - | 8.623.200 CXT |
| 2535 |  PLNcoin PLNC | US$0,0002728 | 0,47% | -3,14% | US$4.663 | - | 17.089.600 PLNC |
| 2536 |  Scanetchain SWC | US$0,000005457 | 0,47% | -3,14% | US$4.581 | US$14,28 | 839.506.297 SWC |
| 2537 |  OptionRoom ROOM | US$0,0003655 | -4,52% | 1,56% | US$4.566 | US$18.924,10 | 12.493.373 ROOM |
| 2538 |  Bitvolt VOLT | US$0,0002728 | 0,47% | -3,14% | US$4.526 | - | 16.588.056 VOLT |
| 2539 |  Comet CMT | US$0,005184 | 0,47% | -3,14% | US$4.525 | - | 872.830 CMT |
| 2540 |  Kwikswap Protocol KWIK | US$0,0004741 | 3,39% | -19,99% | US$4.503 | - | 9.497.188 KWIK |
| 2541 |  Independent Money System IMS | US$0,0008185 | 0,47% | -3,14% | US$4.395 | - | 5.368.934 IMS |
| 2542 |  ROAD ROAD | US$0,00005516 | -46,98% | -93,22% | US$4.374 | US$36.022,89 | 79.300.570 ROAD |
| 2543 |  Gold Poker GPKR | US$0,0008185 | 0,47% | -3,14% | US$4.306 | - | 5.260.826 GPKR |
| 2544 |  CRDT CRDT | US$0,0004790 | 3,41% | -1,73% | US$4.205 | - | 8.779.314 CRDT |
| 2545 |  Twinci TWIN | US$0,02001 | -41,61% | -0,15% | US$4.001 | - | 200.000 TWIN |
| 2546 |  Thore Cash TCH | US$0,00007096 | 3,41% | -1,73% | US$3.907 | US$51.307,04 | 55.056.178 TCH |
| 2547 |  StrongHands Masternode SHMN | US$0,0008185 | 0,47% | -27,36% | US$3.758 | - | 4.591.083 SHMN |
| 2548 |  iBank IBANK | US$0,0008185 | 0,47% | -3,14% | US$3.705 | - | 4.526.324 IBANK |
| 2549 |  Mobile Crypto Pay Coin MCPC | US$0,0003820 | 0,47% | 23,28% | US$3.685 | - | 9.647.081 MCPC |
| 2550 |  Iconic ICON | US$0,006003 | 0,47% | -3,14% | US$3.559 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.