Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PayCoin XPY | US$0,002728 | 0,47% | -3,14% | US$32.728 | - | 11.995.342 XPY |
| 2352 |  Zetacoin ZET | US$0,0005457 | 0,47% | -3,14% | US$32.611 | - | 59.760.884 ZET |
| 2353 |  AFEN Blockchain Network AFEN | US$0,0002228 | 5,34% | 29,39% | US$32.727 | US$1.157,15 | 146.865.359 AFEN |
| 2354 |  Koi Network KOI | US$0,001793 | 5,74% | 4,40% | US$32.267 | US$586.875 | 18.000.000 KOI |
| 2355 |  Pivot Token PVT | US$0,000006202 | 3,35% | 0,13% | US$31.849 | US$3.497,29 | 5.135.200.000 PVT |
| 2356 |  SparksPay SPK | US$0,002537 | 1,56% | 5,98% | US$31.445 | US$0,6700 | 12.392.284 SPK |
| 2357 |  CoinAlpha ALP | US$0,0002219 | -0,44% | -9,16% | US$30.714 | US$8,54 | 138.402.354 ALP |
| 2358 |  Universal Currency UNIT | US$0,001910 | 0,47% | -3,14% | US$30.461 | - | 15.949.110 UNIT |
| 2359 |  Digitalcoin DGC | US$0,0007481 | -0,22% | -15,13% | US$30.326 | US$11.431,44 | 40.536.283 DGC |
| 2360 |  Dogs Of Elon DOE | US$0,0001582 | -1,08% | 1,15% | US$30.398 | US$895,96 | 192.111.677 DOE |
| 2361 |  ELTCOIN ELTCOIN | US$0,0003371 | 3,41% | -1,73% | US$30.335 | US$8.421,13 | 90.000.000 ELTCOIN |
| 2362 |  PostCoin POST | US$0,001910 | 0,47% | -3,14% | US$30.307 | - | 15.868.233 POST |
| 2363 |  Indexed Finance NDX | US$0,03525 | -1,58% | -10,66% | US$30.133 | US$524,41 | 854.801 NDX |
| 2364 |  Arionum ARO | US$0,0001878 | 994,80% | -3,10% | US$29.942 | - | 159.429.300 ARO |
| 2365 |  MONK MONK | US$0,002291 | 1,78% | -9,49% | US$29.694 | US$1.787,95 | 12.963.755 MONK |
| 2366 |  NevaCoin NEVA | US$0,005457 | 0,47% | 13,95% | US$29.640 | - | 5.431.630 NEVA |
| 2367 |  Nasdacoin NSD | US$0,0009402 | 14,18% | -10,20% | US$27.517 | US$4.664,25 | 29.267.797 NSD |
| 2368 |  Warp Finance WARP | US$6,32 | -4,43% | -11,26% | US$29.527 | US$2.643,06 | 4.674 WARP |
| 2369 |  Onix ONX | US$0,0002728 | 0,47% | -3,14% | US$29.214 | - | 107.072.781 ONX |
| 2370 |  ICOBID ICOB | US$0,0002728 | 0,47% | -3,14% | US$29.207 | - | 107.048.455 ICOB |
| 2371 |  Global Currency Reserve GCR | US$0,0002728 | 0,47% | -3,14% | US$29.201 | - | 107.024.222 GCR |
| 2372 |  EchoLink EKO | US$0,00005765 | 60,04% | 52,09% | US$28.827 | US$0,06000 | 500.000.000 EKO |
| 2373 |  CustomContractNetwork CCN | US$0,00001774 | 3,41% | -1,73% | US$28.753 | - | 1.620.841.876 CCN |
| 2374 |  GoByte GBX | US$0,003001 | 0,47% | -11,21% | US$28.737 | US$0,1300 | 9.574.778 GBX |
| 2375 |  CryptoBonusMiles CBM | US$0,000005702 | 0,47% | -3,14% | US$28.507 | US$30,49 | 4.999.088.401 CBM |
| 2376 |  Samusky SAMU | US$0,00005152 | -0,02% | -14,01% | US$28.227 | - | 547.842.420 SAMU |
| 2377 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000008925 | -12,98% | -17,20% | US$28.221 | US$41.674,64 | 3.162.041.599 WSPP |
| 2378 |  SPINDLE SPD | US$0,000006869 | 1,60% | -7,77% | US$27.822 | US$0,09000 | 4.050.576.097 SPD |
| 2379 |  GuccioneCoin GCC | US$0,001364 | 25,58% | -3,14% | US$27.674 | US$3,19 | 20.285.537 GCC |
| 2380 |  Bitcoin Confidential BC | US$0,000003746 | 4,33% | -70,51% | US$27.594 | - | 7.365.901.523 BC |
| 2381 |  More Coin MORE | US$0,01374 | -0,76% | 29,35% | US$27.490 | - | 2.000.000 MORE |
| 2382 |  8X8 PROTOCOL EXE | US$0,00008843 | -7,62% | -7,76% | US$27.413 | US$3,90 | 310.000.000 EXE |
| 2383 |  EtherGem EGEM | US$0,001403 | 4,69% | -22,16% | US$27.342 | US$586,80 | 19.483.114 EGEM |
| 2384 |  Theresa May Coin MAY | US$0,0002728 | 0,47% | -3,14% | US$27.289 | - | 100.018.000 MAY |
| 2385 |  Adzcoin ADZ | US$0,0005457 | 0,47% | -3,14% | US$27.190 | - | 49.827.043 ADZ |
| 2386 |  TrueDeck TDP | US$0,0008515 | 5,61% | -5,66% | US$26.156 | US$12.785,10 | 30.717.516 TDP |
| 2387 |  CorionX CORX | US$0,0002015 | -2,82% | -8,31% | US$26.178 | US$200,85 | 129.910.129 CORX |
| 2388 |  Ormeus Ecosystem ECO | US$0,00001138 | -0,75% | -8,98% | US$25.390 | US$276,74 | 2.230.453.136 ECO |
| 2389 |  Beacon BECN | US$0,01417 | 0,35% | -3,25% | US$25.233 | US$37,08 | 1.780.595 BECN |
| 2390 |  Desire DSR | US$0,002456 | 0,47% | -3,14% | US$25.218 | - | 10.269.488 DSR |
| 2391 |  Pigeoncoin PGN | US$0,000003348 | 4,43% | -4,58% | US$25.161 | US$60,07 | 7.514.364.865 PGN |
| 2392 |  Islander ISA | US$0,00004565 | 1,74% | 2,60% | US$24.914 | US$116,41 | 545.753.780 ISA |
| 2393 |  Kuverit KUV | US$0,000009383 | 0,01% | -0,15% | US$24.906 | US$4,01 | 2.654.360.436 KUV |
| 2394 |  BitCash BITC | US$0,001091 | 7,60% | 8,46% | US$24.226 | US$41,84 | 22.198.153 BITC |
| 2395 |  Digitex DGTX | US$0,00002603 | 20,08% | -1,06% | US$24.237 | US$111.851 | 931.035.715 DGTX |
| 2396 |  Synthetify SNY | US$0,004255 | -6,47% | -11,65% | US$23.935 | US$5.411,82 | 5.625.000 SNY |
| 2397 |  Lithosphere LITHO | US$0,0003843 | -3,71% | -1,54% | US$23.951 | US$246.622 | 62.316.885 LITHO |
| 2398 |  Tokenbox TBX | US$0,002117 | 1,60% | -7,77% | US$23.785 | US$13,64 | 11.235.451 TBX |
| 2399 |  Kush Finance KSEED | US$0,09020 | 0,00% | 0,04% | US$23.657 | - | 262.272 KSEED |
| 2400 |  VEKTOR VEKTOR | US$0,00000005989 | 0,61% | -13,23% | US$23.435 | US$27,59 | 391.306.102.445 VEKTOR |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.