Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ETHplode ETHPLO | US$0,0005157 | 1,06% | -2,85% | US$23.115 | - | 44.823.231 ETHPLO |
| 2402 |  VAULT VAULT | US$0,03301 | 0,47% | -3,14% | US$22.384 | - | 678.010 VAULT |
| 2403 |  Stipend SPD | US$0,001692 | 0,47% | -3,14% | US$22.314 | - | 13.190.895 SPD |
| 2404 |  Crypto Kombat KOMBAT | US$2,19 | -6,75% | -10,35% | US$22.182 | US$30,27 | 10.107 KOMBAT |
| 2405 |  Sportcash One SCONEX | US$0,001742 | -7,24% | -8,82% | US$22.141 | US$100,12 | 12.706.570 SCONEX |
| 2406 |  CafeSwap Token BREW | US$0,001000 | -54,11% | -58,70% | US$21.988 | US$3,01 | 21.980.248 BREW |
| 2407 |  Coin2.1 C2 | US$0,0002728 | 0,47% | -3,14% | US$21.349 | - | 78.245.975 C2 |
| 2408 |  Neutron NTRN | US$0,0005457 | 0,47% | -3,14% | US$21.348 | - | 39.121.694 NTRN |
| 2409 |  Centurion CNT | US$0,0002728 | 0,47% | -3,14% | US$21.190 | - | 77.663.826 CNT |
| 2410 |  Arbidex ABX | US$0,0008530 | 1,60% | -25,20% | US$20.097 | US$407,96 | 23.561.171 ABX |
| 2411 |  Axe AXE | US$0,003820 | 0,47% | -20,23% | US$20.096 | US$0,7300 | 5.260.968 AXE |
| 2412 |  Lympo Market Token LMT | US$0,0006538 | -5,70% | -3,08% | US$20.058 | US$1.213,40 | 30.677.566 LMT |
| 2413 |  EventChain EVC | US$0,0006386 | -6,93% | -29,24% | US$19.957 | US$3.842,95 | 31.250.497 EVC |
| 2414 |  Rune RUNE | US$1,47 | 2,22% | -6,12% | US$19.877 | - | 13.517 RUNE |
| 2415 |  Datarius Credit DTRC | US$0,00009873 | 1,60% | -7,77% | US$19.846 | US$80,90 | 201.017.063 DTRC |
| 2416 |  Knekted KNT | US$0,00003548 | 3,41% | -1,73% | US$19.484 | - | 549.160.032 KNT |
| 2417 |  extraDNA XDNA | US$0,00001621 | 0,01% | 0,47% | US$19.285 | US$2,09 | 1.190.020.231 XDNA |
| 2418 |  Uptrennd 1UP | US$0,00004666 | 0,47% | -3,14% | US$18.731 | US$3,91 | 401.460.369 1UP |
| 2419 |  Ccore CCO | US$0,01096 | 51,08% | 22,94% | US$18.637 | US$47,74 | 1.699.999 CCO |
| 2420 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2421 |  GlobalToken GLT | US$0,0001364 | 0,47% | -19,28% | US$18.112 | - | 132.763.800 GLT |
| 2422 |  Rivetz RVT | US$0,0006874 | 1,60% | -7,77% | US$18.040 | US$0,9500 | 26.244.468 RVT |
| 2423 |  Anoncoin ANC | US$0,008458 | 0,47% | 0,09% | US$17.849 | - | 2.110.317 ANC |
| 2424 |  Escroco Emerald ESCE | US$0,00001774 | 3,41% | -1,73% | US$17.740 | - | 1.000.000.000 ESCE |
| 2425 |  Gossip Coin GOSS | US$0,0005457 | 0,47% | -3,14% | US$17.723 | - | 32.479.221 GOSS |
| 2426 |  FirstCoin FRST | US$0,0005655 | 1,97% | -2,41% | US$17.649 | - | 31.207.528 FRST |
| 2427 |  Origo OGO | US$0,00004001 | 0,01% | -20,12% | US$17.627 | - | 440.516.789 OGO |
| 2428 |  Decentralized Crypto Token DCTO | US$0,00001774 | 3,41% | -1,73% | US$17.617 | - | 993.067.232 DCTO |
| 2429 |  Alphr finance ALPHR | US$0,01010 | 0,25% | -4,11% | US$17.465 | US$15.470,90 | 1.729.085 ALPHR |
| 2430 |  PosEx PEX | US$0,007094 | 0,47% | -3,14% | US$17.403 | - | 2.453.240 PEX |
| 2431 |  Bitcoin Adult BTAD | US$0,0003274 | 0,47% | -3,14% | US$16.889 | - | 51.582.493 BTAD |
| 2432 |  Ancient Raid RAID | US$0,0002736 | -70,25% | -86,06% | US$16.679 | US$26.283,80 | 60.964.708 RAID |
| 2433 |  TajCoin TAJ | US$0,0005457 | 0,47% | -3,14% | US$16.310 | - | 29.889.709 TAJ |
| 2434 |  Arepacoin AREPA | US$0,0009292 | -22,48% | -8,05% | US$15.970 | US$0,01000 | 17.186.897 AREPA |
| 2435 |  Warena RENA | US$0,002301 | -6,95% | -10,85% | US$15.787 | US$24.081,52 | 6.862.242 RENA |
| 2436 |  Akroma AKA | US$0,0008185 | 0,47% | -27,36% | US$15.697 | US$13,56 | 19.177.485 AKA |
| 2437 |  BoutsPro BOUTS | US$0,0001969 | 1,43% | -2,87% | US$15.087 | - | 76.615.188 BOUTS |
| 2438 |  BitSend BSD | US$0,0004638 | 0,47% | -3,14% | US$15.032 | - | 32.407.767 BSD |
| 2439 |  Shivers SHVR | US$0,0002728 | 0,47% | -3,14% | US$14.857 | - | 54.453.298 SHVR |
| 2440 |  ARbit ARB | US$0,001364 | 0,47% | -93,54% | US$14.775 | US$24,09 | 10.830.050 ARB |
| 2441 |  Moniwar MOWA | US$0,001358 | -0,76% | 3,33% | US$14.678 | US$170,10 | 10.810.810 MOWA |
| 2442 |  FantasyGold FGC | US$0,0001037 | 0,47% | -5,62% | US$14.480 | - | 139.659.829 FGC |
| 2443 |  Gem Exchange and Trading GXT | US$0,0001762 | 11,97% | 2,42% | US$14.715 | US$2.906,03 | 83.529.286 GXT |
| 2444 |  EvenCoin EVN | US$0,0004612 | 3,41% | -5,37% | US$14.412 | US$63.147,15 | 31.247.621 EVN |
| 2445 |  PrivaCoin PRVC | US$0,001107 | -1,41% | -0,39% | US$14.197 | US$26.238,45 | 12.829.750 PRVC |
| 2446 |  GeyserCoin GSR | US$0,008185 | 37,00% | 32,08% | US$14.026 | US$4,09 | 1.713.501 GSR |
| 2447 |  Knight War - The Holy Trio KWS | US$0,0004421 | -0,91% | 4,89% | US$13.921 | US$13.168,05 | 31.485.404 KWS |
| 2448 |  Zuki Moba ZUKI | US$0,0003790 | -1,62% | -9,85% | US$13.954 | US$330,63 | 36.819.022 ZUKI |
| 2449 |  AmsterdamCoin AMS | US$0,0002728 | 0,47% | -3,14% | US$13.697 | - | 50.201.886 AMS |
| 2450 |  BowsCoin BSC | US$0,002456 | 0,47% | 8,97% | US$13.629 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.