Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Wings WINGS | US$0,0007342 | 1,60% | -7,77% | US$73.417 | US$0,9800 | 99.999.994 WINGS |
| 2202 |  Rage Fan RAGE | US$0,001284 | -12,09% | -5,05% | US$72.834 | US$12.342,46 | 56.719.938 RAGE |
| 2203 |  MEDIA EYE NFT Portal eYe | US$0,0007799 | 4,16% | -24,08% | US$72.521 | US$35.945,10 | 92.990.540 eYe |
| 2204 |  Collateral Pay COLL | US$0,01167 | 7,63% | 1,67% | US$72.254 | US$111,99 | 6.192.106 COLL |
| 2205 |  Filecash FIC | US$0,002805 | 9,88% | 5,42% | US$72.149 | US$69.256,20 | 25.718.348 FIC |
| 2206 |  Decentrahub Coin DCNTR | US$0,04038 | 0,47% | -3,14% | US$71.517 | - | 1.771.062 DCNTR |
| 2207 |  InsaneCoin INSN | US$0,002728 | 0,47% | -3,14% | US$71.012 | - | 26.026.738 INSN |
| 2208 |  Celeum CLX | US$0,01384 | 3,41% | -1,73% | US$70.946 | - | 5.127.335 CLX |
| 2209 |  CryptoTycoon CTT | US$0,2574 | 1,71% | 5,60% | US$69.279 | US$13.210,86 | 269.132 CTT |
| 2210 |  Snowball SNOB | US$0,01294 | 1,32% | 13,81% | US$70.831 | US$4,53 | 5.472.080 SNOB |
| 2211 |  Gourmet Galaxy GUM | US$0,02133 | -0,98% | 23,99% | US$70.658 | US$53.945,60 | 3.312.145 GUM |
| 2212 |  MojoCoin MOJO | US$0,005730 | 0,47% | -3,14% | US$70.343 | - | 12.276.850 MOJO |
| 2213 |  PYRO Network PYRO | US$0,00008870 | 3,41% | -1,73% | US$69.847 | - | 787.470.347 PYRO |
| 2214 |  WorkQuest Token WQT | US$0,001878 | 1,31% | -11,08% | US$69.783 | US$143.119 | 37.151.500 WQT |
| 2215 |  Spaceswap MILK2 MILK2 | US$0,009560 | -6,79% | -6,27% | US$70.523 | US$2.128,90 | 7.376.937 MILK2 |
| 2216 |  UNICORN Token UNI | US$0,0006466 | 0,47% | -3,14% | US$69.134 | US$38,16 | 106.912.509 UNI |
| 2217 |  Beyondfi BYN | US$0,007801 | 0,22% | -0,74% | US$69.140 | US$205.437 | 8.863.175 BYN |
| 2218 |  BlitzPick XBP | US$0,0001786 | 1,60% | 82,86% | US$68.372 | US$54,60 | 382.751.935 XBP |
| 2219 |  UpToken UP | US$0,0004641 | 1,60% | -7,77% | US$68.003 | US$381,10 | 146.540.250 UP |
| 2220 |  Nsure.Network NSURE | US$0,01178 | 2,87% | -11,57% | US$66.803 | US$351.970 | 5.668.964 NSURE |
| 2221 |  Worldcore WRC | US$0,0003793 | 1,28% | -2,75% | US$67.551 | - | 178.103.291 WRC |
| 2222 |  MMOCoin MMO | US$0,0009876 | 13,72% | 206,55% | US$67.679 | US$1.376,76 | 68.531.894 MMO |
| 2223 |  Elpis Battle EBA | US$0,003044 | 0,54% | -3,21% | US$67.485 | US$193,83 | 22.172.718 EBA |
| 2224 |  LUXCoin LUX | US$0,004911 | 0,47% | -37,73% | US$66.248 | - | 13.489.309 LUX |
| 2225 |  VikkyToken VIKKY | US$0,00001774 | 3,41% | -1,73% | US$66.117 | - | 3.727.082.538 VIKKY |
| 2226 |  BitGuild PLAT PLAT | US$0,001102 | -2,90% | -5,49% | US$65.670 | US$44.866,01 | 59.566.902 PLAT |
| 2227 |  Transcodium TNS | US$0,0007585 | 1,60% | -7,77% | US$65.115 | US$153,09 | 85.842.616 TNS |
| 2228 |  Aditus ADI | US$0,0002783 | 2,49% | 7,81% | US$65.162 | US$60.787,64 | 234.110.888 ADI |
| 2229 |  Enigma ENG | US$0,004633 | -17,91% | -19,04% | US$64.360 | US$96.373,62 | 13.891.797 ENG |
| 2230 |  DoYourTip DYT | US$0,04435 | 3,41% | -1,73% | US$64.327 | - | 1.450.470 DYT |
| 2231 |  AOK AOK | US$0,0003206 | -2,44% | 1,07% | US$64.113 | US$710,27 | 200.000.000 AOK |
| 2232 |  Savix SVX | US$0,7523 | 3,32% | -3,38% | US$63.962 | US$23,71 | 85.022 SVX |
| 2233 |  Castweet CTT | US$0,03539 | 0,36% | -2,47% | US$63.483 | US$749,08 | 1.793.952 CTT |
| 2234 |  Evil Coin EVIL | US$0,003001 | 0,47% | -3,14% | US$63.088 | - | 21.020.383 EVIL |
| 2235 |  Bunicorn BUNI | US$0,002250 | -0,12% | -6,84% | US$63.098 | US$4.562,74 | 28.049.239 BUNI |
| 2236 |  Rigel Protocol RGP | US$0,03152 | 17,66% | 10,65% | US$56.580 | US$7,88 | 1.795.012 RGP |
| 2237 |  All Sports SOC | US$0,00004219 | -30,79% | -96,95% | US$63.286 | US$73.359,84 | 1.500.000.000 SOC |
| 2238 |  Coinracer CRACE | US$0,0006422 | 0,50% | -9,83% | US$62.270 | - | 96.959.644 CRACE |
| 2239 |  MicroMoney AMM | US$0,003938 | 10,10% | 7,39% | US$62.126 | US$97.296,61 | 15.777.256 AMM |
| 2240 |  TheForce Trade FOC | US$0,0007673 | 0,12% | 0,79% | US$61.541 | US$384,35 | 80.200.000 FOC |
| 2241 |  FUTURAX FTXT | US$0,00001774 | 3,41% | -1,73% | US$60.428 | - | 3.406.412.461 FTXT |
| 2242 |  Scrypta LYRA | US$0,002374 | 0,47% | -3,14% | US$59.304 | - | 24.983.231 LYRA |
| 2243 |  Azuki AZUKI | US$0,005215 | 4,19% | 0,36% | US$58.856 | US$27,38 | 11.284.984 AZUKI |
| 2244 |  Mind Music MND | US$0,000000000121 | -6,91% | -14,31% | US$60.347 | US$629,12 | 498.189.654.056.301 MND |
| 2245 |  Step Finance STEP | US$0,01466 | 11,55% | 4,15% | US$58.657 | US$103.095 | 4.000.000 STEP |
| 2246 |  SparkPoint Fuel SFUEL | US$0,002071 | 1,60% | -4,96% | US$58.753 | US$348,06 | 28.373.956 SFUEL |
| 2247 |  Bitcoin Incognito XBI | US$0,004484 | 2,00% | 1,00% | US$58.439 | - | 13.031.736 XBI |
| 2248 |  Spaceswap SHAKE SHAKE | US$77,36 | -2,01% | -20,08% | US$58.717 | US$8.996,81 | 759 SHAKE |
| 2249 |  MELX MEL | US$0,002843 | 20,54% | 20,25% | US$57.713 | US$3.241.078 | 20.300.314 MEL |
| 2250 |  Skyrim Finance SKYRIM | US$0,002859 | 1,48% | -12,43% | US$58.030 | US$9.402,18 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.