Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zero ZER | US$0,01167 | 8,92% | -18,00% | US$147.392 | US$1,52 | 12.635.294 ZER |
| 2052 |  Spume Protocol SPUME | US$0,007472 | 5,29% | -6,25% | US$144.903 | US$689.429 | 19.393.038 SPUME |
| 2053 |  Havy HAVY | US$0,00001774 | 3,41% | -1,73% | US$145.464 | - | 8.200.000.000 HAVY |
| 2054 |  CoverCompared CVR | US$0,001430 | 2,89% | -2,20% | US$144.463 | US$62.420,32 | 100.988.345 CVR |
| 2055 |  2GIVE 2GIVE | US$0,0002728 | 0,47% | -3,14% | US$144.183 | - | 528.444.586 2GIVE |
| 2056 |  Novara Calcio Fan Token NOV | US$0,4090 | 2,27% | -4,76% | US$144.262 | US$21.135,46 | 352.746 NOV |
| 2057 |  SugarBounce TIP | US$0,01032 | 1,21% | -29,64% | US$144.715 | US$6.283,68 | 14.028.150 TIP |
| 2058 |  Nerva XNV | US$0,008458 | 3,82% | -14,21% | US$143.938 | US$58,46 | 17.017.723 XNV |
| 2059 |  Hertz Network HTZ | US$0,00002733 | -0,50% | 1,89% | US$143.154 | US$33,26 | 5.238.410.649 HTZ |
| 2060 |  Zebi Token ZEBI | US$0,0001346 | -37,14% | -38,81% | US$142.538 | US$131,79 | 1.058.998.069 ZEBI |
| 2061 |  Breezecoin BRZE | US$0,0007912 | 0,47% | -31,49% | US$142.424 | US$3,01 | 180.000.000 BRZE |
| 2062 |  Kobocoin KOBO | US$0,005730 | 0,47% | -3,14% | US$141.525 | - | 24.700.248 KOBO |
| 2063 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001111 | -3,20% | -0,77% | US$141.025 | US$133,58 | 126.901.359 FOUR |
| 2064 |  Agrello DLT | US$0,001091 | 0,47% | -3,14% | US$140.865 | US$11.603,08 | 129.071.019 DLT |
| 2065 |  Zoracles ZORA | US$25,66 | 2,34% | 6,92% | US$140.172 | US$530,20 | 5.463 ZORA |
| 2066 |  CryptoSoul SOUL | US$0,0004380 | 2,47% | -2,17% | US$140.126 | - | 319.927.334 SOUL |
| 2067 |  Substratum SUB | US$0,0003650 | 0,03% | 0,59% | US$139.800 | US$0,01000 | 383.021.000 SUB |
| 2068 |  BidiPass BDP | US$0,0003579 | 0,36% | -28,64% | US$138.365 | US$43,82 | 386.631.337 BDP |
| 2069 |  Teloscoin TELOS | US$0,0008185 | -24,65% | -23,38% | US$137.022 | US$10,24 | 167.399.821 TELOS |
| 2070 |  ByteNext BNU | US$0,007954 | 5,19% | 0,35% | US$137.209 | US$10.980,19 | 17.250.000 BNU |
| 2071 |  xRhodium XRC | US$0,1093 | 6,61% | -5,04% | US$136.558 | US$474,00 | 1.249.615 XRC |
| 2072 |  Hyprr UDOO | US$0,0002484 | 3,41% | -1,73% | US$135.782 | US$4.383,80 | 546.730.135 UDOO |
| 2073 |  SharedStake SGT | US$0,9033 | 15,10% | 5,10% | US$135.515 | US$27.648,41 | 150.015 SGT |
| 2074 |  Bounty0x BNTY | US$0,0005797 | -0,51% | 0,84% | US$134.897 | US$15.758,87 | 232.720.097 BNTY |
| 2075 |  Bitspawn SPWN | US$0,0002716 | -27,36% | -6,69% | US$139.614 | US$449,41 | 514.118.905 SPWN |
| 2076 |  Verso VSO | US$0,001693 | -3,19% | -39,44% | US$134.183 | US$12.272,61 | 79.279.192 VSO |
| 2077 |  beFITTER FIU | US$0,002825 | -3,89% | -4,80% | US$134.204 | US$113.001 | 47.498.130 FIU |
| 2078 |  KatKoyn KAT | US$0,0004143 | -40,83% | 2,11% | US$133.736 | US$0,01000 | 322.805.606 KAT |
| 2079 |  Signature Chain SIGN | US$0,0001745 | -0,70% | 119,16% | US$133.664 | - | 765.779.225 SIGN |
| 2080 |  Mochi Market MOMA | US$0,003438 | 2,42% | 0,76% | US$133.958 | US$14.747,76 | 38.963.253 MOMA |
| 2081 |  EOS TRUST EOST | US$0,00001774 | 3,41% | -1,73% | US$133.380 | - | 7.518.810.122 EOST |
| 2082 |  AnRKey X $ANRX | US$0,0006636 | -36,52% | -33,07% | US$132.716 | US$481,79 | 199.999.999 $ANRX |
| 2083 |  Polinate POLI | US$0,0008553 | -0,10% | 1,52% | US$131.967 | US$11.711,21 | 154.294.330 POLI |
| 2084 |  Shard SHARD | US$0,007640 | 0,47% | -3,14% | US$130.637 | - | 17.100.000 SHARD |
| 2085 |  The Crypto Prophecies TCP | US$0,001135 | -1,60% | -16,04% | US$130.464 | US$56.279,35 | 114.960.813 TCP |
| 2086 |  Famcentral FAM | US$0,01263 | -3,20% | -34,44% | US$129.203 | US$43,94 | 10.233.001 FAM |
| 2087 |  CropperFinance CRP | US$0,004533 | 1,23% | -17,13% | US$127.527 | US$60.913,40 | 28.131.000 CRP |
| 2088 |  Berry Data BRY | US$0,06392 | 5,18% | -2,97% | US$127.838 | US$19.375,02 | 2.000.000 BRY |
| 2089 |  DeFi Bids BID | US$0,005498 | 1,62% | 1,47% | US$126.258 | US$1.155,69 | 22.964.266 BID |
| 2090 |  Aitra AITRA | US$0,01910 | 0,47% | -3,14% | US$126.029 | - | 6.598.686 AITRA |
| 2091 |  Cryptrust CTRT | US$0,00001774 | 3,41% | -1,73% | US$125.822 | - | 7.092.756.485 CTRT |
| 2092 |  SORA Validator Token VAL | US$0,3082 | 3,60% | 1,53% | US$125.764 | US$19.926,77 | 408.003 VAL |
| 2093 |  Synergy SNRG | US$0,02565 | 0,47% | -3,14% | US$125.612 | - | 4.897.672 SNRG |
| 2094 |  Silver Stonks SSTX | US$0,0000001674 | 0,69% | -11,34% | US$125.166 | US$143,49 | 747.566.991.914 SSTX |
| 2095 |  Team Vitality Fan Token VIT | US$0,1555 | -0,52% | -1,93% | US$126.005 | US$6.048,37 | 810.204 VIT |
| 2096 |  Seigniorage Shares SHARE | US$0,006041 | 0,91% | -0,69% | US$124.953 | US$12.643,11 | 20.683.238 SHARE |
| 2097 |  Peanut NUX | US$0,01311 | 9,61% | 4,28% | US$124.244 | US$109.966 | 9.476.069 NUX |
| 2098 |  Levante U.D. Fan Token LEV | US$0,4331 | 1,35% | -2,14% | US$123.871 | US$17.919,13 | 286.008 LEV |
| 2099 |  Moola AXPR | US$0,0004421 | 1,85% | -2,47% | US$123.643 | US$9.186,53 | 279.674.001 AXPR |
| 2100 |  Creo Engine CREO | US$0,002052 | 1,10% | -3,98% | US$122.928 | US$164.586 | 59.901.869 CREO |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.