Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Wonderman Nation WNDR | US$0,01705 | 1,40% | -3,70% | US$242.340 | US$77.130,07 | 14.215.495 WNDR |
| 1902 |  DinoX DNXC | US$0,007102 | 0,25% | -1,06% | US$241.542 | US$24.564,85 | 34.011.080 DNXC |
| 1903 |  Cheems CHEEMS | US$0,00009452 | -0,07% | -6,56% | US$241.096 | US$729,35 | 2.550.834.901 CHEEMS |
| 1904 |  Beer Money BEER | US$0,005878 | 15,71% | 4,70% | US$241.009 | US$65,84 | 40.999.999 BEER |
| 1905 |  Xensor XSR | US$0,00005182 | 0,01% | -0,15% | US$240.503 | US$11.188,57 | 4.641.311.279 XSR |
| 1906 |  Tachyon Protocol IPX | US$0,0008972 | -2,41% | -21,42% | US$239.422 | US$3.152,18 | 266.858.531 IPX |
| 1907 |  Neurotoken NTK | US$0,003022 | 1,40% | -2,69% | US$238.456 | - | 78.906.618 NTK |
| 1908 |  Crown CRW | US$0,007558 | -6,28% | -18,80% | US$237.875 | - | 31.474.266 CRW |
| 1909 |  Arqma ARQ | US$0,01446 | 2,40% | -4,93% | US$237.220 | US$426,43 | 16.404.460 ARQ |
| 1910 |  ASPO World ASPO | US$0,002964 | -0,25% | -1,45% | US$236.967 | US$329,76 | 79.936.866 ASPO |
| 1911 |  AllianceBlock ALBT | US$0,001010 | 11,41% | 1,46% | US$235.169 | US$10.653.764 | 232.955.783 ALBT |
| 1912 |  QUINADS QUIN | US$0,00001774 | 3,41% | -1,73% | US$235.847 | - | 13.294.999.111 QUIN |
| 1913 |  Manna MANNA | US$0,0003547 | -23,37% | -1,57% | US$234.619 | US$0,06000 | 661.465.439 MANNA |
| 1914 |  PlatinumBAR XPTX | US$0,1086 | 0,47% | -15,09% | US$234.572 | - | 2.160.126 XPTX |
| 1915 |  Deutsche eMark DEM | US$0,004365 | 0,47% | -3,14% | US$234.224 | - | 53.653.541 DEM |
| 1916 |  Rise RISE | US$0,001107 | -15,49% | -22,16% | US$234.016 | US$0,9300 | 211.323.338 RISE |
| 1917 |  NIX NIX | US$0,004738 | 3,15% | -1,85% | US$233.277 | - | 49.238.466 NIX |
| 1918 |  UGAS UGAS | US$0,001347 | -6,61% | -8,64% | US$231.386 | US$76.956,49 | 171.719.420 UGAS |
| 1919 |  Delphy DPY | US$0,003750 | 4,81% | -6,73% | US$233.233 | US$16.312,08 | 62.199.848 DPY |
| 1920 |  Poolz Finance POOLZ | US$0,05308 | -5,78% | -33,07% | US$227.439 | US$60.742,99 | 4.284.710 POOLZ |
| 1921 |  BeamSwap GLINT | US$0,0008505 | 5,99% | -12,20% | US$230.557 | - | 271.089.931 GLINT |
| 1922 |  Everex EVX | US$0,01010 | -3,53% | 0,21% | US$229.161 | US$6.208,14 | 22.700.000 EVX |
| 1923 |  My Master War MAT | US$0,004236 | 3,32% | -12,78% | US$228.589 | US$33.780,57 | 53.957.428 MAT |
| 1924 |  RED RED | US$0,001774 | -4,58% | -8,33% | US$230.648 | US$15.561,63 | 130.000.009 RED |
| 1925 |  FantomStarter FS | US$0,002210 | 0,60% | -16,46% | US$228.734 | US$7.906,73 | 103.506.349 FS |
| 1926 |  Nerve Finance NRV | US$0,004917 | 2,45% | -1,88% | US$227.338 | US$58.117,86 | 46.237.771 NRV |
| 1927 |  The Corgi of PolkaBridge CORGIB | US$0,000000007847 | -4,85% | -15,87% | US$227.318 | US$6.088,66 | 28.970.127.068.717 CORGIB |
| 1928 |  Battle Hero BATH | US$0,004525 | -0,02% | -0,25% | US$225.215 | US$45,51 | 49.773.309 BATH |
| 1929 |  Club Atletico Independiente CAI | US$0,2673 | 1,69% | -5,97% | US$224.016 | US$11.278,88 | 838.166 CAI |
| 1930 |  MediShares MDS | US$0,0001704 | 1,78% | -11,87% | US$223.292 | US$13.007,22 | 1.310.099.624 MDS |
| 1931 |  Stox STX | US$0,004355 | -0,26% | 16,21% | US$222.690 | US$15.553,43 | 51.133.449 STX |
| 1932 |  Rapidz RPZX | US$0,0001194 | 0,55% | -5,99% | US$220.697 | - | 1.847.661.820 RPZX |
| 1933 |  Atlas Protocol ATP | US$0,00008529 | 0,47% | -9,41% | US$219.720 | US$15.431,65 | 2.576.066.703 ATP |
| 1934 |  SakeToken SAKE | US$0,002128 | 3,10% | 3,10% | US$216.772 | US$27.636,69 | 101.862.352 SAKE |
| 1935 |  SpaceFalcon FCON | US$0,00008185 | -10,41% | -16,11% | US$217.995 | US$126.474 | 2.663.187.786 FCON |
| 1936 |  TradeStars TSX | US$0,01624 | 7,24% | 2,42% | US$220.033 | US$11.305,03 | 13.548.646 TSX |
| 1937 |  DDKoin DDK | US$0,1269 | -0,90% | -21,01% | US$217.046 | US$200,06 | 1.710.000 DDK |
| 1938 |  ROCKI ROCKI | US$0,02695 | 2,50% | -3,56% | US$217.136 | US$37.770,33 | 8.057.237 ROCKI |
| 1939 |  DOS Network DOS | US$0,001574 | -4,84% | 2,15% | US$213.974 | US$12.252,16 | 135.939.017 DOS |
| 1940 |  VisionGame VISION | US$0,004164 | -5,61% | -2,59% | US$222.443 | US$653.184 | 53.415.568 VISION |
| 1941 |  HashBX HBX | US$0,0003423 | 2,45% | -0,61% | US$215.431 | US$96,88 | 629.280.963 HBX |
| 1942 |  Sator SAO | US$0,003895 | 8,32% | 5,77% | US$213.869 | US$74.857,04 | 54.913.292 SAO |
| 1943 |  WeTrust TRST | US$0,002319 | 1,60% | -7,77% | US$213.732 | US$3,05 | 92.147.500 TRST |
| 1944 |  Zenswap Network Token ZNT | US$0,00001774 | 3,41% | -1,73% | US$212.898 | - | 12.001.366.640 ZNT |
| 1945 |  Planet Inverse XIV | US$0,006333 | -17,27% | -9,08% | US$211.753 | US$682.683 | 33.435.498 XIV |
| 1946 |  TouchCon TOC | US$0,001330 | 3,41% | -3,02% | US$210.745 | US$458,14 | 158.400.100 TOC |
| 1947 |  Cappasity CAPP | US$0,0003170 | -0,73% | -7,76% | US$210.269 | US$165.099 | 663.271.025 CAPP |
| 1948 |  Donut DONUT | US$0,001746 | 4,48% | 2,47% | US$210.187 | US$256,04 | 120.355.919 DONUT |
| 1949 |  Stealth XST | US$0,005302 | 0,01% | 1,62% | US$210.111 | - | 39.630.019 XST |
| 1950 |  U Network UUU | US$0,00002105 | -0,41% | -18,28% | US$210.359 | US$184.776 | 9.994.600.000 UUU |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.