Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UTU Protocol UTU | US$0,003127 | -0,44% | -14,79% | US$389.256 | US$1.549,46 | 124.476.610 UTU |
| 1752 |  Step® STEP | US$0,0003982 | 0,33% | -9,44% | US$390.845 | US$675,75 | 981.505.923 STEP |
| 1753 |  AppCoins APPC | US$0,001621 | 3,41% | -41,02% | US$388.818 | - | 239.805.530 APPC |
| 1754 |  Electrify.Asia ELEC | US$0,0007337 | -15,31% | 2,08% | US$388.556 | US$14.213,05 | 529.591.779 ELEC |
| 1755 |  BitcoinHD BHD | US$0,06387 | -3,13% | -6,72% | US$388.534 | US$96.537,30 | 6.083.016 BHD |
| 1756 |  Curate XCUR | US$0,04567 | -6,35% | -19,00% | US$386.157 | US$168.079 | 8.454.596 XCUR |
| 1757 |  FlypMe FYP | US$0,02183 | 0,47% | -22,51% | US$385.008 | - | 17.638.681 FYP |
| 1758 |  Gamerse LFG | US$0,002025 | -1,58% | -9,28% | US$384.406 | US$56.302,43 | 189.811.891 LFG |
| 1759 |  Pakcoin PAK | US$0,005814 | 3,54% | -16,20% | US$398.779 | US$5.146,39 | 68.594.750 PAK |
| 1760 |  Venus BCH vBCH | US$2,48 | 0,69% | -9,89% | US$382.235 | US$6.243,41 | 154.392 vBCH |
| 1761 |  Standard STND | US$0,02833 | -0,71% | 2,70% | US$380.450 | US$309.962 | 13.427.324 STND |
| 1762 |  Upfiring UFR | US$0,01582 | 0,47% | -24,08% | US$379.798 | - | 24.000.000 UFR |
| 1763 |  Linked Finance World LFW | US$0,01186 | 5,72% | 3,91% | US$379.592 | US$92.624,72 | 32.013.208 LFW |
| 1764 |  HollyGold HGOLD | US$0,08130 | 5,99% | -12,09% | US$376.188 | US$1.001,78 | 4.626.941 HGOLD |
| 1765 |  RealTract RET | US$0,00003548 | 3,41% | -1,73% | US$376.077 | - | 10.600.000.000 RET |
| 1766 |  FNDZ FNDZ | US$0,007567 | -10,77% | -13,73% | US$376.493 | US$251.202 | 49.754.947 FNDZ |
| 1767 |  Bottos BTO | US$0,0006673 | 0,47% | -14,80% | US$364.340 | US$12.444,26 | 546.000.153 BTO |
| 1768 |  Opium OPIUM | US$0,08803 | -1,55% | -19,12% | US$366.323 | US$24.340,27 | 4.161.204 OPIUM |
| 1769 |  SaTT SATT | US$0,0001144 | 1,70% | -3,85% | US$371.141 | US$67,47 | 3.244.898.181 SATT |
| 1770 |  Alanyaspor Fan Token ALA | US$0,4605 | 1,96% | -3,90% | US$370.770 | US$32.106,25 | 805.097 ALA |
| 1771 |  GoWithMi GMAT | US$0,0001357 | 0,82% | 1,09% | US$369.682 | US$14.671,55 | 2.723.550.000 GMAT |
| 1772 |  Lightning LIGHT | US$0,005726 | -22,62% | -32,33% | US$368.022 | US$20.624,13 | 64.269.692 LIGHT |
| 1773 |  Kaby Arena KABY | US$0,0005363 | 0,34% | -2,69% | US$366.209 | US$12.821,03 | 682.889.092 KABY |
| 1774 |  AirNFTs AIRT | US$0,003267 | -0,19% | -0,31% | US$366.084 | US$1.229,02 | 112.040.000 AIRT |
| 1775 |  Denarius D | US$0,04256 | -4,90% | -8,31% | US$363.374 | US$14,48 | 8.537.212 D |
| 1776 |  Universidad de Chile Fan Token UCH | US$0,3779 | 0,77% | -2,90% | US$360.916 | US$15.190,28 | 955.149 UCH |
| 1777 |  Parachute PAR | US$0,0004080 | 10,77% | -5,82% | US$358.478 | US$69.809,97 | 878.603.675 PAR |
| 1778 |  dAppstore DAPPX | US$0,002206 | 1,07% | 3,61% | US$357.420 | US$93.716,83 | 162.039.632 DAPPX |
| 1779 |  CyberVein CVT | US$0,0003358 | -7,21% | -76,35% | US$356.041 | US$78.639,78 | 1.060.404.496 CVT |
| 1780 |  HitChain HIT | US$0,000005777 | -7,92% | -10,24% | US$354.966 | US$6.588,83 | 61.440.000.000 HIT |
| 1781 |  Litex LXT | US$0,0001771 | 0,58% | -3,94% | US$354.122 | US$7.807,11 | 2.000.000.000 LXT |
| 1782 |  ContentBox BOX | US$0,0002059 | 1,83% | -12,57% | US$354.125 | US$105.234 | 1.719.946.327 BOX |
| 1783 |  FRAKT Token FRKT | US$0,07469 | 3,09% | -13,63% | US$353.067 | US$2.005,45 | 4.727.287 FRKT |
| 1784 |  Waletoken WTN | US$0,00001774 | 3,41% | -1,73% | US$353.348 | - | 19.918.713.667 WTN |
| 1785 |  Skrumble Network SKM | US$0,0003468 | -2,39% | -7,80% | US$354.327 | US$15.417,45 | 1.021.680.996 SKM |
| 1786 |  Jarvis Network JRT | US$0,01216 | 0,60% | -3,53% | US$352.813 | US$72.347,67 | 29.005.880 JRT |
| 1787 |  Aryacoin AYA | US$0,002198 | 0,01% | -13,58% | US$352.745 | US$5.109,30 | 160.459.559 AYA |
| 1788 |  CoinFi COFI | US$0,001643 | 0,82% | 5,32% | US$352.218 | US$12.619,07 | 214.403.034 COFI |
| 1789 |  Swarm SWM | US$0,004492 | -0,59% | 39,21% | US$351.193 | US$325,00 | 78.189.670 SWM |
| 1790 |  Ares Protocol ARES | US$0,001501 | -6,18% | -14,44% | US$347.039 | US$21.477,06 | 231.179.222 ARES |
| 1791 |  Terracoin TRC | US$0,01528 | -3,01% | -6,43% | US$350.391 | US$529,64 | 22.935.396 TRC |
| 1792 |  LiquidApps DAPP | US$0,0004923 | 3,47% | 3,03% | US$349.460 | US$145,93 | 709.902.294 DAPP |
| 1793 |  StakeCubeCoin SCC | US$0,02836 | -2,75% | -20,19% | US$347.362 | US$2.346,74 | 12.246.423 SCC |
| 1794 |  Peruvian National Football Team Fan Token FPFT | US$0,01543 | 1,11% | -8,44% | US$349.949 | US$29.817,79 | 22.679.998 FPFT |
| 1795 |  Pascal PASC | US$0,008812 | 5,40% | -11,56% | US$347.476 | US$1.095,38 | 39.433.825 PASC |
| 1796 |  OtterClam Finance CLAM | US$2,75 | 0,10% | -1,82% | US$347.136 | - | 126.082 CLAM |
| 1797 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,37 | 2,38% | -3,61% | US$344.668 | US$57.437,37 | 252.264 STV |
| 1798 |  DATA DTA | US$0,00003014 | -0,58% | -0,21% | US$346.614 | US$209.409 | 11.499.999.989 DTA |
| 1799 |  Levolution LEVL | US$0,002674 | 0,47% | -13,71% | US$346.744 | - | 129.678.864 LEVL |
| 1800 |  ownix ONX | US$0,1050 | 0,01% | -0,15% | US$346.619 | - | 3.300.000 ONX |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.