Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MicroBitcoin MBC | US$0,000007222 | 0,01% | -8,39% | US$346.379 | US$7,05 | 47.958.344.687 MBC |
| 1802 |  MIBR Fan Token MIBR | US$0,3435 | 2,34% | -2,25% | US$343.692 | US$131,58 | 1.000.507 MIBR |
| 1803 |  NANJCOIN NANJ | US$0,00001774 | 3,41% | -1,73% | US$343.470 | - | 19.361.889.557 NANJ |
| 1804 |  Jarvis+ JAR | US$0,003172 | -1,88% | -11,32% | US$343.104 | US$102.433 | 108.157.249 JAR |
| 1805 |  ArbitrageCT ARCT | US$0,003274 | -13,88% | 132,46% | US$342.656 | US$2,73 | 104.655.777 ARCT |
| 1806 |  Helmet.insure HELMET | US$0,007983 | 0,56% | -8,37% | US$343.038 | US$34.431,31 | 42.971.786 HELMET |
| 1807 |  DecentraWeb DWEB | US$0,1008 | 4,17% | -1,71% | US$338.384 | US$891,05 | 3.357.220 DWEB |
| 1808 |  DMM: Governance DMG | US$0,006721 | 2,28% | -5,24% | US$337.219 | US$41.679,28 | 50.171.518 DMG |
| 1809 |  NextDAO NAX | US$0,0001335 | -3,85% | -6,41% | US$335.260 | US$56.285,48 | 2.512.159.921 NAX |
| 1810 |  Ink INK | US$0,0007231 | -29,40% | -7,36% | US$335.460 | US$18.871,67 | 463.910.527 INK |
| 1811 |  Avatly AVA | US$0,001749 | 1,79% | -5,57% | US$335.122 | US$34.164,72 | 191.642.924 AVA |
| 1812 |  FLIP FLP | US$0,005953 | 1,26% | -19,44% | US$333.094 | - | 55.955.000 FLP |
| 1813 |  Swarm City SWT | US$0,03897 | 1,65% | -8,38% | US$332.619 | - | 8.536.073 SWT |
| 1814 |  WagyuSwap WAG | US$0,006203 | 1,49% | -11,87% | US$335.977 | US$17.521,04 | 54.165.358 WAG |
| 1815 |  Digital Reserve Currency DRC | US$0,0003282 | -0,22% | -7,58% | US$328.169 | US$232,69 | 1.000.000.000 DRC |
| 1816 |  XMax XMX | US$0,00001141 | -3,83% | -24,60% | US$328.496 | US$41.798,61 | 28.792.881.608 XMX |
| 1817 |  LiteDoge LDOGE | US$0,00001993 | 1,27% | -3,99% | US$327.327 | - | 16.422.580.992 LDOGE |
| 1818 |  Mettalex MTLX | US$0,2910 | 0,96% | -13,46% | US$326.766 | US$7.175,20 | 1.123.003 MTLX |
| 1819 |  CryptEx CRX | US$3,85 | -4,48% | -9,94% | US$326.967 | US$20,66 | 85.000 CRX |
| 1820 |  Hunter Token HNTR | US$0,004985 | -1,85% | -3,22% | US$324.658 | US$12.040,67 | 65.125.000 HNTR |
| 1821 |  disBalancer DDOS | US$0,04732 | 17,68% | 9,33% | US$319.796 | US$13.862,91 | 6.758.677 DDOS |
| 1822 |  Autobahn Network TXL | US$0,004760 | 6,99% | -1,87% | US$319.242 | US$1.204,01 | 67.070.793 TXL |
| 1823 |  Ravencoin Classic RVC | US$0,00002556 | -1,69% | -6,22% | US$316.059 | US$13.853,39 | 12.363.065.816 RVC |
| 1824 |  Playermon PYM | US$0,001585 | -0,71% | 0,66% | US$315.618 | US$117.154 | 199.176.236 PYM |
| 1825 |  PLANET PLA | US$0,001400 | -59,07% | -57,65% | US$315.109 | US$62,87 | 225.000.000 PLA |
| 1826 |  AstroSwap ASTRO | US$0,0007316 | 3,97% | -7,86% | US$313.463 | US$18.672,17 | 428.462.821 ASTRO |
| 1827 |  Nitro Network NCash | US$0,00004228 | 2,67% | 4,31% | US$309.724 | US$489.429 | 7.325.209.699 NCash |
| 1828 |  Decentralized Vulnerability Platform DVP | US$0,0005853 | 2,21% | -6,25% | US$305.749 | US$80.846,99 | 522.405.821 DVP |
| 1829 |  UBXS Token UBXS | US$0,03432 | -13,78% | -3,92% | US$306.291 | US$89.443,03 | 8.924.144 UBXS |
| 1830 |  MotaCoin MOTA | US$0,005457 | 0,47% | -15,77% | US$304.588 | US$2.388,68 | 55.817.435 MOTA |
| 1831 |  Evedo EVED | US$0,02074 | 10,66% | 6,69% | US$304.344 | US$81.592,68 | 14.677.017 EVED |
| 1832 |  Curecoin CURE | US$0,01091 | 0,47% | -22,52% | US$303.542 | - | 27.819.825 CURE |
| 1833 |  Finxflo FXF | US$0,003333 | 1,81% | 3,07% | US$301.890 | US$14.830,27 | 90.581.072 FXF |
| 1834 |  Soda Coin SOC | US$0,0001601 | 166,70% | -90,84% | US$302.504 | US$20,32 | 1.890.000.000 SOC |
| 1835 |  Veil VEIL | US$0,003513 | 2,40% | 0,91% | US$302.416 | US$195,46 | 86.077.880 VEIL |
| 1836 |  Safex Cash SFX | US$0,001364 | -16,25% | 36,19% | US$302.270 | US$209,99 | 221.571.199 SFX |
| 1837 |  TERA TERA | US$0,0003571 | 0,48% | -2,48% | US$301.661 | US$91,71 | 844.711.128 TERA |
| 1838 |  WABnetwork WAB | US$0,00001774 | 3,41% | -1,73% | US$301.475 | - | 16.994.541.755 WAB |
| 1839 |  Yield Optimization Platform & Protocol YOP | US$0,01526 | 0,56% | -0,92% | US$299.372 | US$767,93 | 19.618.996 YOP |
| 1840 |  Base Protocol BASE | US$0,6166 | -0,86% | -3,19% | US$296.393 | US$13.336,39 | 480.680 BASE |
| 1841 |  2crazyNFT 2CRZ | US$0,001931 | 2,14% | 7,04% | US$296.313 | US$82.837,19 | 153.470.569 2CRZ |
| 1842 |  VIG VIG | US$0,0002949 | -6,06% | -5,87% | US$294.855 | US$27,03 | 1.000.000.000 VIG |
| 1843 |  APY.Finance APY | US$0,004408 | 4,31% | -6,51% | US$292.968 | US$262,80 | 66.469.950 APY |
| 1844 |  SeedCoin SEED | US$0,09370 | 0,00% | -24,17% | US$292.596 | - | 3.122.763 SEED |
| 1845 |  DOSE DOSE | US$0,005605 | -0,12% | -7,44% | US$290.906 | US$891.993 | 51.903.165 DOSE |
| 1846 |  Blockpass PASS | US$0,001737 | -0,06% | -0,06% | US$290.518 | US$2,78 | 167.223.762 PASS |
| 1847 |  Qrkita Token QRT | US$0,000002905 | 24,25% | 16,76% | US$290.366 | US$18.396,20 | 99.966.493.120 QRT |
| 1848 |  Samsunspor Fan Token SAM | US$0,6797 | 3,09% | -5,40% | US$295.098 | US$32.867,46 | 434.163 SAM |
| 1849 |  Grizzly Honey GHNY | US$14,90 | 0,06% | -10,45% | US$289.321 | US$127.953 | 19.416 GHNY |
| 1850 |  Alliance Fan Token ALL | US$0,2212 | 2,23% | -6,54% | US$281.230 | US$12.041,44 | 1.271.450 ALL |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.