Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2766 | -2,61% | -9,07% | US$459.140 | US$115.150 | 1.659.938 SAUBER |
| 1702 |  yieldwatch WATCH | US$0,02349 | 1,15% | -11,31% | US$458.637 | US$399,92 | 19.525.544 WATCH |
| 1703 |  CryptoZoon ZOON | US$0,0007117 | -0,16% | -8,51% | US$514.176 | US$53.409,88 | 722.428.678 ZOON |
| 1704 |  iEthereum IETH | US$0,02538 | -4,14% | -21,71% | US$456.814 | US$148,48 | 18.000.000 IETH |
| 1705 |  AmonD AMON | US$0,0005432 | 0,01% | 1,73% | US$456.104 | US$972,91 | 839.681.674 AMON |
| 1706 |  Aston Villa Fan Token AVL | US$0,5028 | 0,53% | -2,96% | US$454.366 | US$50.806,12 | 903.631 AVL |
| 1707 |  blockbank BBANK | US$0,005611 | 3,77% | -10,12% | US$454.162 | US$95.520,08 | 80.947.318 BBANK |
| 1708 |  BitTube TUBE | US$0,001225 | 125,62% | 335,03% | US$453.047 | - | 369.697.233 TUBE |
| 1709 |  Open Platform OPEN | US$0,0004238 | -2,97% | -13,33% | US$449.948 | US$15.816,25 | 1.061.610.422 OPEN |
| 1710 |  Medicalchain MTN | US$0,001408 | 0,37% | -1,07% | US$452.005 | US$15.920,07 | 320.948.761 MTN |
| 1711 |  Typerium TYPE | US$0,0002773 | 0,01% | -10,83% | US$450.577 | US$0,01000 | 1.624.839.391 TYPE |
| 1712 |  Huobi Pool Token HPT | US$0,00008322 | 0,06% | 0,14% | US$443.439 | US$9,57 | 5.328.601.919 HPT |
| 1713 |  Ryo Currency RYO | US$0,009939 | -3,69% | -9,53% | US$441.654 | US$64,27 | 44.437.638 RYO |
| 1714 |  X8X Token X8X | US$0,005342 | 1,60% | -7,77% | US$440.851 | US$208,74 | 82.522.341 X8X |
| 1715 |  Double-A Chain AAC | US$0,001735 | 0,19% | 11,42% | US$433.649 | US$416.674 | 250.000.000 AAC |
| 1716 |  Hedget HGET | US$0,2507 | -1,51% | -10,18% | US$439.165 | US$23.161,40 | 1.751.448 HGET |
| 1717 |  Infinity Games ING | US$0,001041 | 7,49% | 9,81% | US$436.131 | US$729.734 | 418.864.071 ING |
| 1718 |  Massnet MASS | US$0,004405 | -0,07% | 7,67% | US$431.808 | US$60.094,10 | 98.026.147 MASS |
| 1719 |  Woodcoin LOG | US$0,05375 | -0,04% | -46,85% | US$431.893 | - | 8.035.193 LOG |
| 1720 |  Cat Token CAT | US$0,06585 | 6,39% | 7,40% | US$429.816 | US$4.967,10 | 6.527.607 CAT |
| 1721 |  KIWIGO KGO | US$0,01016 | 0,57% | -6,20% | US$431.332 | US$206,47 | 42.438.196 KGO |
| 1722 |  Sao Paulo FC Fan Token SPFC | US$0,2200 | 0,21% | -3,39% | US$428.391 | US$66.989,31 | 1.947.000 SPFC |
| 1723 |  Hiveterminal Token HVN | US$0,0009823 | 26,25% | -5,90% | US$491.158 | - | 500.000.000 HVN |
| 1724 |  Azbit AZ | US$0,000006127 | -8,62% | -2,44% | US$427.376 | US$211,00 | 69.750.302.117 AZ |
| 1725 |  OnGo FTG | US$0,003642 | 7,45% | -8,37% | US$418.644 | US$155.094 | 114.940.812 FTG |
| 1726 |  OST OST | US$0,0005409 | 5,50% | -16,47% | US$431.900 | US$15.802,27 | 798.532.509 OST |
| 1727 |  AidCoin AID | US$0,009986 | 1,60% | -12,08% | US$424.886 | - | 42.547.118 AID |
| 1728 |  OneRoot Network RNT | US$0,001498 | 0,68% | -17,32% | US$425.405 | US$5.132,36 | 284.073.817 RNT |
| 1729 |  Plant Vs Undead PVU | US$0,01253 | 2,12% | 5,60% | US$424.976 | US$15.658,55 | 33.911.848 PVU |
| 1730 |  Snetwork SNET | US$0,001751 | 1,64% | -10,34% | US$417.701 | US$12.831,23 | 238.603.999 SNET |
| 1731 |  Karbo KRB | US$0,04380 | -21,80% | -19,38% | US$421.792 | US$134,07 | 9.629.591 KRB |
| 1732 |  Sakura Bloom SKB | US$0,0001630 | 0,94% | -2,91% | US$421.103 | - | 2.582.965.294 SKB |
| 1733 |  PolkaWar PWAR | US$0,005062 | 3,52% | -2,81% | US$419.213 | US$128.900 | 82.822.168 PWAR |
| 1734 |  Odyssey OCN | US$0,00005233 | 1,75% | -5,57% | US$418.602 | US$25.895,73 | 8.000.000.000 OCN |
| 1735 |  Public Index Network PIN | US$0,002728 | 0,47% | -11,95% | US$415.680 | US$41,85 | 152.351.008 PIN |
| 1736 |  OneRare ORARE | US$0,04622 | -0,77% | -16,35% | US$414.137 | US$76.591,87 | 8.959.527 ORARE |
| 1737 |  Everton Fan Token EFC | US$0,4462 | 0,46% | -2,85% | US$414.909 | US$52.065,08 | 929.964 EFC |
| 1738 |  Darwinia Commitment Token KTON | US$8,25 | -4,12% | -8,53% | US$411.484 | US$78.740,26 | 49.873 KTON |
| 1739 |  DPRating RATING | US$0,0001908 | 1,75% | -2,55% | US$408.435 | US$15.752,77 | 2.140.429.993 RATING |
| 1740 |  Float Protocol (Bank) BANK | US$1,44 | 1,71% | -8,98% | US$410.018 | US$12.903,12 | 284.442 BANK |
| 1741 |  Lokr LKR | US$0,01559 | 6,82% | -1,57% | US$399.424 | US$262.641 | 25.628.273 LKR |
| 1742 |  Cryptopolis CPO | US$0,004575 | -2,69% | -22,67% | US$406.787 | US$20.707,81 | 88.913.639 CPO |
| 1743 |  Cryptonovae YAE | US$0,005709 | 6,61% | -1,42% | US$419.268 | US$5.205,41 | 73.446.058 YAE |
| 1744 |  Vanilla Network VNLA | US$0,5075 | 0,00% | -2,61% | US$403.170 | - | 794.364 VNLA |
| 1745 |  Leverj Gluon L2 | US$0,001832 | 0,33% | 407,57% | US$401.477 | US$179,88 | 219.091.484 L2 |
| 1746 |  HYCON HYC | US$0,0001496 | 1,00% | -12,62% | US$400.287 | US$27.923,47 | 2.676.582.136 HYC |
| 1747 |  Governor DAO GDAO | US$0,1376 | 7,04% | 9,77% | US$400.472 | US$14.352,24 | 2.909.493 GDAO |
| 1748 |  CannabisCoin CANN | US$0,005184 | 0,47% | -3,14% | US$400.368 | - | 77.231.176 CANN |
| 1749 |  Swace SWACE | US$0,0007794 | 0,25% | -1,74% | US$400.056 | US$35,09 | 513.292.589 SWACE |
| 1750 |  Zenfuse ZEFU | US$0,006117 | 0,35% | -5,19% | US$396.988 | US$64,73 | 64.899.301 ZEFU |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.