Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BetU BETU | US$0,008712 | -62,30% | -65,73% | US$937.519 | US$252.929 | 107.608.038 BETU |
| 1502 |  Spartan Protocol SPARTA | US$0,01060 | -8,37% | -22,61% | US$934.544 | US$44.471,30 | 88.171.172 SPARTA |
| 1503 |  Mogul Productions STARS | US$0,003039 | 2,29% | 13,93% | US$931.836 | US$7.528,52 | 306.657.541 STARS |
| 1504 |  LaunchZone LZ | US$0,09803 | 0,01% | -0,15% | US$931.265 | - | 9.499.431 LZ |
| 1505 |  Archimedes Finance ARCH | US$12,49 | -4,24% | -38,51% | US$929.713 | US$35.999,68 | 74.439 ARCH |
| 1506 |  HEROcoin PLAY | US$0,003730 | -1,76% | -5,96% | US$927.353 | US$35.262,50 | 248.635.618 PLAY |
| 1507 |  NewYorkCoin NYC | US$0,000006431 | -28,93% | -24,95% | US$924.557 | US$39,09 | 143.761.098.438 NYC |
| 1508 |  MetaPets METAPETS | US$0,000000000018 | -25,82% | 0,99% | US$918.572 | US$0,3500 | 51.587.381.174.314.000 METAPETS |
| 1509 |  Thisoption TONS | US$0,1660 | 0,33% | -2,26% | US$915.284 | - | 5.514.569 TONS |
| 1510 |  PlanetWatch PLANETS | US$0,002850 | 11,39% | -3,03% | US$909.853 | US$101.918 | 319.244.116 PLANETS |
| 1511 |  Databroker DTX | US$0,01078 | 0,01% | -0,15% | US$908.650 | US$542,33 | 84.261.289 DTX |
| 1512 |  SPORT SPORT | US$0,03091 | 1,74% | -6,46% | US$906.267 | US$450,65 | 29.316.736 SPORT |
| 1513 |  MAX Exchange Token MAX | US$0,2280 | -0,31% | 2,13% | US$905.376 | US$30.085,79 | 3.971.283 MAX |
| 1514 |  DAV Coin DAV | US$0,001303 | 1,85% | 22,36% | US$903.631 | - | 693.650.813 DAV |
| 1515 |  LinkEye LET | US$0,0009032 | -0,12% | -11,56% | US$903.154 | US$174.152 | 1.000.000.000 LET |
| 1516 |  PAC Protocol PAC | US$0,00005149 | -19,22% | -14,39% | US$898.182 | US$38.222,87 | 17.442.599.179 PAC |
| 1517 |  Eden EDEN | US$0,06760 | 2,38% | -11,49% | US$894.489 | US$372.571 | 13.232.627 EDEN |
| 1518 |  Bitgesell BGL | US$0,05483 | -4,96% | -7,54% | US$885.876 | US$4.234,75 | 16.157.930 BGL |
| 1519 |  Brokoli Network BRKL | US$0,01840 | -1,93% | -14,16% | US$892.094 | US$20.497,66 | 48.472.622 BRKL |
| 1520 |  Phoenixcoin PXC | US$0,01010 | 0,47% | -8,11% | US$890.793 | US$21,21 | 88.239.237 PXC |
| 1521 |  Education Ecosystem LEDU | US$0,003760 | 0,63% | -3,06% | US$889.993 | - | 236.710.413 LEDU |
| 1522 |  PlayFuel PLF | US$0,001774 | 3,41% | -1,73% | US$886.975 | - | 500.000.000 PLF |
| 1523 |  YFDAI.FINANCE YF-DAI | US$221,53 | -0,80% | -1,20% | US$883.020 | US$1.534.236 | 3.986 YF-DAI |
| 1524 |  BonusCloud BXC | US$0,0002631 | 6,65% | 1,59% | US$882.018 | US$284.941 | 3.352.137.888 BXC |
| 1525 |  S.C. Corinthians Fan Token SCCP | US$0,3174 | 1,19% | -4,66% | US$869.084 | US$47.237,56 | 2.737.845 SCCP |
| 1526 |  ONSTON ONSTON | US$0,008882 | -1,32% | -3,52% | US$865.144 | US$563.419 | 97.408.363 ONSTON |
| 1527 |  Crabada CRA | US$0,003366 | -10,02% | -24,54% | US$861.540 | US$66.137,65 | 255.983.565 CRA |
| 1528 |  Honest HNST | US$0,009097 | 1,05% | 3,10% | US$855.651 | US$391,33 | 94.061.602 HNST |
| 1529 |  Lamden TAU | US$0,006016 | -4,61% | -16,35% | US$855.535 | US$1.059,68 | 142.215.728 TAU |
| 1530 |  Goldcoin GLC | US$0,01940 | 7,84% | -4,12% | US$847.358 | US$249,35 | 43.681.422 GLC |
| 1531 |  Unistake UNISTAKE | US$0,003897 | 2,96% | -1,33% | US$849.482 | US$18.321,61 | 217.976.633 UNISTAKE |
| 1532 |  Thorstarter XRUNE | US$0,01049 | 1,59% | -7,17% | US$846.467 | US$8.590,13 | 80.689.454 XRUNE |
| 1533 |  CryptoBlades SKILL | US$0,9135 | 1,60% | -11,82% | US$845.472 | US$74.679,05 | 925.523 SKILL |
| 1534 |  Bridge Mutual BMI | US$0,01306 | 2,69% | -2,55% | US$845.170 | US$27.208,42 | 64.697.071 BMI |
| 1535 |  FaraLand FARA | US$0,03258 | 4,54% | -3,47% | US$844.087 | US$62.081,17 | 25.907.304 FARA |
| 1536 |  Pawthereum PAWTH | US$0,0009998 | 3,76% | 0,25% | US$841.678 | US$344,84 | 841.845.955 PAWTH |
| 1537 |  Binemon BIN | US$0,002026 | 1,85% | -5,25% | US$844.534 | US$16.372,33 | 416.778.746 BIN |
| 1538 |  Sumokoin SUMO | US$0,01591 | -4,46% | -8,14% | US$834.551 | US$1.076,23 | 52.442.217 SUMO |
| 1539 |  High Performance Blockchain HPB | US$0,01134 | -1,60% | 3,13% | US$828.778 | US$101.276 | 73.069.950 HPB |
| 1540 |  Bob's Repair BOB | US$0,004513 | 2,42% | 9,11% | US$828.778 | US$369,77 | 183.640.758 BOB |
| 1541 |  Crust Shadow CSM | US$0,008256 | 2,11% | -16,35% | US$825.573 | US$13.445,59 | 100.000.000 CSM |
| 1542 |  IG Gold IGG | US$0,00009296 | 1,83% | -10,49% | US$823.314 | US$129,50 | 8.856.541.707 IGG |
| 1543 |  KickToken KICK | US$0,006740 | -0,02% | 2,65% | US$822.667 | US$151,29 | 122.052.153 KICK |
| 1544 |  Nafter NAFT | US$0,0008249 | 1,17% | 2,45% | US$822.952 | US$11.383,38 | 997.657.799 NAFT |
| 1545 |  TenUp TUP | US$0,02597 | 0,93% | -13,25% | US$818.608 | US$240.788 | 31.524.012 TUP |
| 1546 |  Etho Protocol ETHO | US$0,01049 | 11,98% | 3,74% | US$819.723 | US$84.977,54 | 78.120.192 ETHO |
| 1547 |  OpenWorld OPEN | US$0,01573 | -0,34% | 5,33% | US$811.887 | US$0,2900 | 51.617.956 OPEN |
| 1548 |  City Tycoon Games CTG | US$0,1102 | 0,06% | 10,51% | US$804.810 | US$13.043,05 | 7.300.000 CTG |
| 1549 |  Decentr DEC | US$0,007403 | -7,49% | 4,83% | US$805.158 | US$98.821,08 | 108.767.633 DEC |
| 1550 |  BitCore BTX | US$0,04458 | -1,99% | -20,65% | US$807.563 | US$182.748 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.