Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DEEPSPACE DPS | US$0,02745 | 0,89% | -4,26% | US$1.452.166 | US$220,82 | 52.893.498 DPS |
| 1352 |  Dreams Quest DREAMS | US$0,002120 | 0,00% | -8,27% | US$1.449.966 | US$33.682,61 | 683.879.496 DREAMS |
| 1353 |  King Shiba KINGSHIB | US$0,004133 | 0,28% | -0,46% | US$1.446.621 | US$47.737,14 | 350.027.372 KINGSHIB |
| 1354 |  Vabble VAB | US$0,001463 | 1,83% | 6,41% | US$1.499.555 | US$696,57 | 1.025.000.000 VAB |
| 1355 |  Credits CS | US$0,006383 | -5,07% | -10,29% | US$1.426.429 | US$15.335,95 | 223.456.423 CS |
| 1356 |  CPChain CPC | US$0,003456 | -3,27% | -5,49% | US$1.302.265 | US$65.481,05 | 376.765.852 CPC |
| 1357 |  Decubate DCB | US$0,005751 | 6,56% | 40,35% | US$1.427.069 | US$59.732,21 | 248.156.646 DCB |
| 1358 |  Gather GTH | US$0,007161 | -1,25% | -7,65% | US$1.430.293 | US$145.125 | 199.746.653 GTH |
| 1359 |  Realio Network RIO | US$0,2160 | -11,19% | -11,38% | US$1.418.806 | US$1.609.575 | 6.568.515 RIO |
| 1360 |  Project TXA TXA | US$0,4666 | -15,08% | -27,61% | US$1.198.551 | US$183.216 | 2.568.630 TXA |
| 1361 |  AIPAD AIPAD | US$0,3750 | -12,77% | -21,66% | US$1.425.155 | US$634.391 | 3.800.000 AIPAD |
| 1362 |  IBStoken IBS | US$0,001314 | 6,14% | 11,42% | US$1.417.466 | US$97.297,06 | 1.078.331.516 IBS |
| 1363 |  Nord Finance NORD | US$0,1892 | -1,61% | -20,99% | US$1.403.866 | US$141.205 | 7.419.582 NORD |
| 1364 |  TokenClub TCT | US$0,001408 | 2,46% | -10,37% | US$1.397.766 | US$70.175,41 | 992.439.499 TCT |
| 1365 |  Genaro Network GNX | US$0,002129 | -2,27% | -9,91% | US$1.383.964 | US$156.968 | 650.000.000 GNX |
| 1366 |  BlockWallet BLANK | US$0,07120 | 2,91% | -0,66% | US$1.380.922 | US$54.433,49 | 19.394.814 BLANK |
| 1367 |  Dingocoin DINGO | US$0,00001377 | 1,54% | -20,15% | US$1.385.388 | US$10.964,80 | 100.574.578.752 DINGO |
| 1368 |  SpaceN SN | US$0,2137 | -5,93% | -5,96% | US$1.391.236 | US$11.050,21 | 6.510.000 SN |
| 1369 |  42-coin 42 | US$32.741,20 | 0,47% | -3,14% | US$1.375.129 | - | 42 42 |
| 1370 |  INT INT | US$0,002835 | 14,14% | -5,52% | US$1.379.540 | US$508.901 | 486.577.385 INT |
| 1371 |  ZMINE ZMN | US$0,006456 | 0,74% | -3,46% | US$1.373.191 | US$88,79 | 212.705.508 ZMN |
| 1372 |  Tokoin TOKO | US$0,002808 | 2,42% | -17,63% | US$1.374.015 | US$887.153 | 489.256.294 TOKO |
| 1373 |  Revolve Games RPG | US$0,02871 | 1,08% | -14,93% | US$1.366.297 | US$3.649,70 | 47.590.879 RPG |
| 1374 |  Idena IDNA | US$0,02093 | -2,61% | -8,46% | US$1.366.379 | US$19.577,16 | 65.296.331 IDNA |
| 1375 |  Signata SATA | US$0,01908 | 2,50% | -6,28% | US$1.359.935 | US$387,42 | 71.260.435 SATA |
| 1376 |  Heroes Chained HEC | US$0,05269 | -3,60% | -4,84% | US$1.354.180 | US$170.467 | 25.699.836 HEC |
| 1377 |  Rhythm RHYTHM | US$0,0001311 | 0,70% | -9,91% | US$1.349.827 | US$232,80 | 10.298.365.868 RHYTHM |
| 1378 |  Cred LBA | US$0,001347 | 2,90% | -11,27% | US$1.334.011 | US$27.346,38 | 990.410.205 LBA |
| 1379 |  BitNautic Token BTNTV2 | US$0,07045 | 18,16% | 1,17% | US$1.344.153 | US$55.576,54 | 19.078.647 BTNTV2 |
| 1380 |  SmartMesh SMT | US$0,0009952 | -5,49% | -2,53% | US$1.334.095 | US$67.876,84 | 1.340.519.343 SMT |
| 1381 |  AcknoLedger ACK | US$0,01721 | 2,94% | -12,50% | US$1.337.434 | US$407,86 | 77.731.000 ACK |
| 1382 |  WebDollar WEBD | US$0,00008766 | -0,06% | -3,25% | US$1.335.033 | US$255.460 | 15.229.611.371 WEBD |
| 1383 |  Traxx TRAXX | US$0,02971 | 1,38% | -0,91% | US$1.332.579 | US$412.880 | 44.845.574 TRAXX |
| 1384 |  Aurigami PLY | US$0,0005801 | -3,46% | -18,38% | US$1.319.112 | US$434.359 | 2.274.091.373 PLY |
| 1385 |  Umbrella Network UMB | US$0,01784 | -2,04% | 1,81% | US$1.321.274 | US$234.248 | 74.060.182 UMB |
| 1386 |  Dentacoin DCN | US$0,000002237 | 13,41% | -8,95% | US$1.315.588 | US$642,50 | 588.105.296.887 DCN |
| 1387 |  Viacoin VIA | US$0,05648 | 1,95% | -40,79% | US$1.308.877 | US$788,81 | 23.174.755 VIA |
| 1388 |  Blocknet BLOCK | US$0,1364 | 13,63% | -2,02% | US$1.305.998 | US$0,6700 | 9.573.246 BLOCK |
| 1389 |  Skeb Coin SKEB | US$0,002791 | 30,75% | 43,19% | US$1.303.298 | US$267.001 | 466.900.000 SKEB |
| 1390 |  Achain ACT | US$0,001301 | -6,10% | -4,72% | US$1.300.773 | US$245.500 | 999.999.998 ACT |
| 1391 |  Kattana KTN | US$0,4435 | 5,94% | -13,43% | US$1.301.415 | US$22.067,85 | 2.934.738 KTN |
| 1392 |  Feathercoin FTC | US$0,005457 | 0,47% | -8,49% | US$1.291.096 | US$131,26 | 236.600.238 FTC |
| 1393 |  CUTcoin CUT | US$0,007367 | 0,47% | -3,14% | US$1.272.713 | - | 172.764.001 CUT |
| 1394 |  Bitswift BITS | US$0,3274 | 0,47% | 16,23% | US$1.271.876 | US$33,02 | 3.884.635 BITS |
| 1395 |  Pundi X NEM NPXSXEM | US$0,00002839 | 0,30% | -5,83% | US$1.268.602 | - | 44.686.428.753 NPXSXEM |
| 1396 |  Bitcoin Private BTCP | US$0,2630 | -26,29% | -22,25% | US$1.258.756 | US$72,35 | 4.785.761 BTCP |
| 1397 |  Era Token (Era7) ERA | US$0,02743 | 0,45% | -11,70% | US$1.262.287 | US$4.070,56 | 46.021.643 ERA |
| 1398 |  ChessCoin CHESS | US$0,02319 | 0,47% | -3,14% | US$1.253.111 | - | 54.032.769 CHESS |
| 1399 |  BRN Metaverse BRN | US$0,1527 | 3,81% | -26,51% | US$1.253.814 | US$475.363 | 8.210.139 BRN |
| 1400 |  Empty Set Dollar ESD | US$0,002797 | 1,60% | -7,77% | US$1.247.385 | US$1,18 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.